Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0416
-1.94%
$ 166.66 million $ 3.21 million
Jan 21, 2025 $ 0.0424
+1.02%
$ 169.95 million $ 5.98 million
Jan 20, 2025 $ 0.0419
-0.23%
$ 168.2 million $ 13.27 million
Jan 19, 2025 $ 0.042
-9.46%
$ 168.61 million $ 13.52 million
Jan 18, 2025 $ 0.0464
-6.97%
$ 186.22 million $ 12.09 million
Jan 17, 2025 $ 0.0499
+3.94%
$ 200.18 million $ 13.64 million
Jan 16, 2025 $ 0.048
-1.52%
$ 192.59 million $ 21.15 million
Jan 15, 2025 $ 0.0488
+10.42%
$ 195.55 million $ 47.68 million
Jan 14, 2025 $ 0.0441
+3.84%
$ 176.89 million $ 5.17 million
Jan 13, 2025 $ 0.0425
-7.13%
$ 170.34 million $ 12.16 million
Jan 12, 2025 $ 0.0457
-3.51%
$ 183.45 million $ 8.28 million
Jan 11, 2025 $ 0.0474
+4.79%
$ 190.12 million $ 18.03 million
Jan 10, 2025 $ 0.0452
-1.65%
$ 181.43 million $ 12.71 million
Jan 9, 2025 $ 0.046
+4.79%
$ 184.48 million $ 23.16 million
Jan 8, 2025 $ 0.0439
-2.98%
$ 176.05 million $ 29.41 million
Jan 7, 2025 $ 0.0452
-11.13%
$ 181.45 million $ 17.62 million
Jan 6, 2025 $ 0.0509
+6.42%
$ 204.23 million $ 30.43 million
Jan 5, 2025 $ 0.0478
+1.64%
$ 191.88 million $ 20.01 million
Jan 4, 2025 $ 0.0471
+0.59%
$ 188.76 million $ 15.24 million
Jan 3, 2025 $ 0.0468
+7.48%
$ 187.64 million $ 12.06 million
Jan 2, 2025 $ 0.0435
+0.84%
$ 174.6 million $ 18.8 million
Jan 1, 2025 $ 0.0432
+7.09%
$ 173.14 million $ 22.5 million
Dec 31, 2024 $ 0.0403
-1.91%
$ 161.57 million $ 6.67 million
Dec 30, 2024 $ 0.0411
-3.04%
$ 164.7 million $ 8.58 million
Dec 29, 2024 $ 0.0424
-7.65%
$ 169.86 million $ 14.61 million
Dec 28, 2024 $ 0.0459
+9.79%
$ 184.02 million $ 69.1 million
Dec 27, 2024 $ 0.0418
+2.38%
$ 167.61 million $ 11.14 million
Dec 26, 2024 $ 0.0408
-7.54%
$ 163.71 million $ 8.15 million
Dec 25, 2024 $ 0.0442
-4.73%
$ 177.16 million $ 9.66 million
Dec 24, 2024 $ 0.0464
+2.31%
$ 185.94 million $ 9.48 million
Dec 23, 2024 $ 0.0453
+4.18%
$ 181.76 million $ 15.74 million
Dec 22, 2024 $ 0.0435
+4.09%
$ 174.38 million $ 69.79 million
Dec 21, 2024 $ 0.0418
-4.32%
$ 167.5 million $ 12.88 million
Dec 20, 2024 $ 0.0437
+3.04%
$ 175.12 million $ 22.48 million
Dec 19, 2024 $ 0.0424
-7.85%
$ 169.92 million $ 28.84 million
Dec 18, 2024 $ 0.046
-12.80%
$ 184.37 million $ 20.2 million
Dec 17, 2024 $ 0.0527
-3.65%
$ 211.36 million $ 26.54 million
Dec 16, 2024 $ 0.0547
-3.53%
$ 219.36 million $ 34.07 million
Dec 15, 2024 $ 0.0567
+2.57%
$ 227.34 million $ 13.4 million
Dec 14, 2024 $ 0.0553
-3.40%
$ 221.62 million $ 31.06 million
Dec 13, 2024 $ 0.0571
-0.09%
$ 229.1 million $ 21.62 million
Dec 12, 2024 $ 0.0572
-1.58%
$ 229.3 million $ 45.6 million
Dec 11, 2024 $ 0.0581
+3.82%
$ 232.97 million $ 66.78 million
Dec 10, 2024 $ 0.056
-6.36%
$ 224.46 million $ 139.86 million
Dec 9, 2024 $ 0.0598
-13.53%
$ 239.68 million $ 291.6 million
Dec 8, 2024 $ 0.0691
-0.37%
$ 277.23 million $ 35.58 million
Dec 7, 2024 $ 0.0694
+5.01%
$ 278.31 million $ 176.66 million
Dec 6, 2024 $ 0.0661
-1.53%
$ 265.07 million $ 49.3 million
Dec 5, 2024 $ 0.0671
-0.92%
$ 269.18 million $ 337.9 million
Dec 4, 2024 $ 0.0677
+32.54%
$ 271.39 million $ 678 million