Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0268
-3.72%
$107.92 million $7.94 million
Jun 29, 2025 $0.0279
-0.01%
$112.1 million $6.9 million
Jun 28, 2025 $0.0279
+3.77%
$112.13 million $10.94 million
Jun 27, 2025 $0.0269
+1.15%
$108.06 million $12.41 million
Jun 26, 2025 $0.0266
-3.63%
$106.82 million $17.22 million
Jun 25, 2025 $0.0276
-2.38%
$110.85 million $14.86 million
Jun 24, 2025 $0.0282
-3.57%
$113.56 million $18.61 million
Jun 23, 2025 $0.0293
+3.34%
$117.76 million $45.56 million
Jun 22, 2025 $0.0283
-10.91%
$113.95 million $41.38 million
Jun 21, 2025 $0.0318
-10.30%
$127.91 million $83.38 million
Jun 20, 2025 $0.0355
-39.87%
$142.6 million $115.8 million
Jun 19, 2025 $0.059
+17.98%
$237.13 million $96.42 million
Jun 18, 2025 $0.05
+12.49%
$200.99 million $41.73 million
Jun 17, 2025 $0.0444
+5.67%
$178.6 million $37.21 million
Jun 16, 2025 $0.042
+23.19%
$169.01 million $47.73 million
Jun 15, 2025 $0.0341
+1.33%
$137.23 million $22.96 million
Jun 14, 2025 $0.0339
+15.41%
$135.33 million $35.15 million
Jun 13, 2025 $0.0293
+1.09%
$117.93 million $11.92 million
Jun 12, 2025 $0.029
-5.48%
$116.66 million $10.68 million
Jun 11, 2025 $0.0307
-0.15%
$123.31 million $16.78 million
Jun 10, 2025 $0.0307
-0.90%
$123.51 million $14.84 million
Jun 9, 2025 $0.031
+1.04%
$124.61 million $13.71 million
Jun 8, 2025 $0.0307
+6.79%
$123.3 million $14.41 million
Jun 7, 2025 $0.0287
+3.73%
$115.45 million $9.63 million
Jun 6, 2025 $0.0277
+2.69%
$111.3 million $21.9 million
Jun 5, 2025 $0.027
-7.31%
$108.39 million $15.5 million
Jun 4, 2025 $0.0291
-5.46%
$116.89 million $18.74 million
Jun 3, 2025 $0.0308
-3.98%
$123.64 million $29.86 million
Jun 2, 2025 $0.032
-6.12%
$128.77 million $49.9 million
Jun 1, 2025 $0.0341
+8.80%
$137.16 million $130.77 million
May 31, 2025 $0.0314
-15.27%
$126.08 million $114.63 million
May 30, 2025 $0.037
-19.93%
$148.8 million $262.61 million
May 29, 2025 $0.0462
+14.73%
$185.81 million $219.55 million
May 28, 2025 $0.0403
+9.63%
$161.97 million $75.09 million
May 27, 2025 $0.0367
+16.37%
$147.73 million $54.52 million
May 26, 2025 $0.0316
+11.18%
$126.97 million $20.84 million
May 25, 2025 $0.0284
-2.32%
$114.22 million $13.28 million
May 24, 2025 $0.0291
+5.28%
$116.99 million $19.5 million
May 23, 2025 $0.0277
-7.51%
$111.18 million $12.97 million
May 22, 2025 $0.0298
-1.17%
$120.01 million $15.01 million
May 21, 2025 $0.0302
-0.61%
$121.42 million $43.25 million
May 20, 2025 $0.0304
+8.26%
$122.16 million $34.58 million
May 19, 2025 $0.0281
-0.77%
$112.83 million $18.5 million
May 18, 2025 $0.0283
+1.82%
$113.62 million $10.04 million
May 17, 2025 $0.0278
-7.79%
$111.59 million $28.14 million
May 16, 2025 $0.0301
+14.16%
$121.02 million $19.86 million
May 15, 2025 $0.0263
+6.42%
$105.92 million $15.65 million
May 14, 2025 $0.0248
-2.52%
$99.54 million $10.88 million
May 13, 2025 $0.0254
+3.50%
$101.77 million $20.44 million
May 12, 2025 $0.0245
+1.48%
$98.31 million $14.73 million