Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.00691
-0.76%
$33.37 million $1.44 million
Sep 5, 12 AM $0.00696
+15.43%
$33.62 million $1.45 million
Sep 4, 11 PM $0.00603
-10.83%
$29.13 million $1.44 million
Sep 4, 10 PM $0.00676
-0.13%
$32.66 million $1.46 million
Sep 4, 9 PM $0.00677
+0.09%
$32.72 million $1.48 million
Sep 4, 8 PM $0.00677
-0.04%
$32.69 million $1.54 million
Sep 4, 7 PM $0.00677
+0.03%
$32.7 million $1.56 million
Sep 4, 6 PM $0.00677
-0.30%
$32.69 million $1.6 million
Sep 4, 5 PM $0.00679
-0.55%
$32.79 million $1.64 million
Sep 4, 4 PM $0.00682
+0.23%
$32.97 million $1.69 million
Sep 4, 3 PM $0.00681
+0.51%
$32.9 million $1.7 million
Sep 4, 2 PM $0.00678
-0.38%
$32.73 million $2.03 million
Sep 4, 1 PM $0.0068
+0.78%
$32.86 million $2.07 million
Sep 4, 12 PM $0.00675
-2.07%
$32.6 million $2.01 million
Sep 4, 11 AM $0.00689
+7.18%
$33.29 million $1.92 million
Sep 4, 10 AM $0.00643
-7.84%
$31.06 million $1.96 million
Sep 4, 9 AM $0.00698
+0.24%
$33.71 million $1.99 million
Sep 4, 8 AM $0.00696
+6.86%
$33.62 million $2.01 million
Sep 4, 7 AM $0.00651
-7.05%
$31.46 million $2.07 million
Sep 4, 6 AM $0.00701
+0.81%
$33.85 million $2.2 million
Sep 4, 5 AM $0.00695
+5.59%
$33.58 million $2.3 million
Sep 4, 4 AM $0.00658
-6.32%
$31.8 million $2.65 million
Sep 4, 3 AM $0.00703
+0.09%
$33.95 million $2.68 million
Sep 4, 2 AM $0.00702
+2.18%
$33.92 million $2.69 million
Sep 4, 1 AM $0.00687
-0.71%
$33.19 million $2.73 million
Sep 4, 12 AM $0.00692
-3.68%
$33.43 million $2.8 million
Sep 3, 11 PM $0.00718
+0.52%
$34.71 million $3.07 million
Sep 3, 10 PM $0.00715
+1.52%
$34.53 million $3.05 million
Sep 3, 9 PM $0.00704
-1.81%
$34.01 million $3.01 million
Sep 3, 8 PM $0.00717
-0.76%
$34.64 million $2.93 million
Sep 3, 7 PM $0.00722
-0.37%
$34.9 million $2.92 million
Sep 3, 6 PM $0.00725
-0.08%
$35.03 million $2.87 million
Sep 3, 5 PM $0.00726
+3.33%
$35.06 million $2.86 million
Sep 3, 4 PM $0.00702
-3.69%
$33.93 million $2.82 million
Sep 3, 3 PM $0.00729
+1.13%
$35.23 million $2.83 million
Sep 3, 2 PM $0.00721
-2.02%
$34.84 million $4.11 million
Sep 3, 1 PM $0.00736
+1.54%
$35.55 million $4 million
Sep 3, 12 PM $0.00725
-0.12%
$35.02 million $3.93 million
Sep 3, 11 AM $0.00726
-0.96%
$35.06 million $3.82 million
Sep 3, 10 AM $0.00733
+0.30%
$35.4 million $3.77 million
Sep 3, 9 AM $0.00731
-2.36%
$35.29 million $3.75 million
Sep 3, 8 AM $0.00748
-3.96%
$36.15 million $3.75 million
Sep 3, 7 AM $0.00779
-0.15%
$37.64 million $3.7 million
Sep 3, 6 AM $0.0078
-3.18%
$37.69 million $3.51 million
Sep 3, 5 AM $0.00806
+12.73%
$38.93 million $3.3 million
Sep 3, 4 AM $0.00715
+0.30%
$34.54 million $2.17 million
Sep 3, 3 AM $0.00713
-1.08%
$34.43 million $2.09 million
Sep 3, 2 AM $0.0072
-0.09%
$34.81 million $2.04 million
Sep 3, 1 AM $0.00721
-1.82%
$34.84 million $1.98 million
Sep 3, 12 AM $0.00734
+13.69%
$35.48 million $1.81 million