Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00942
+0.19%
$ 45.52 million $ 1.03 million
Mar 29, 10 AM $ 0.0094
-0.25%
$ 45.44 million $ 1 million
Mar 29, 9 AM $ 0.00943
-0.02%
$ 45.55 million $ 977,400
Mar 29, 8 AM $ 0.00943
-0.08%
$ 45.56 million $ 981,118
Mar 29, 7 AM $ 0.00944
-0.13%
$ 45.6 million $ 998,021
Mar 29, 6 AM $ 0.00945
-0.03%
$ 45.66 million $ 1.01 million
Mar 29, 5 AM $ 0.00945
-0.24%
$ 45.67 million $ 1 million
Mar 29, 4 AM $ 0.00948
-0.20%
$ 45.78 million $ 1.01 million
Mar 29, 3 AM $ 0.00949
+0.00%
$ 45.87 million $ 1.01 million
Mar 29, 2 AM $ 0.00949
+0.13%
$ 45.87 million $ 982,357
Mar 29, 1 AM $ 0.00948
+0.61%
$ 45.81 million $ 977,840
Mar 29, 12 AM $ 0.00942
-0.77%
$ 45.54 million $ 971,686
Mar 28, 11 PM $ 0.0095
-0.18%
$ 45.89 million $ 964,915
Mar 28, 10 PM $ 0.00952
-0.04%
$ 45.97 million $ 951,211
Mar 28, 9 PM $ 0.00952
-0.60%
$ 45.99 million $ 961,259
Mar 28, 8 PM $ 0.00958
+0.16%
$ 46.27 million $ 956,741
Mar 28, 7 PM $ 0.00956
-0.14%
$ 46.2 million $ 969,545
Mar 28, 6 PM $ 0.00957
-0.05%
$ 46.26 million $ 989,757
Mar 28, 5 PM $ 0.00958
-0.15%
$ 46.28 million $ 1.02 million
Mar 28, 4 PM $ 0.00959
-0.11%
$ 46.35 million $ 1.04 million
Mar 28, 3 PM $ 0.0096
+0.45%
$ 46.41 million $ 1.06 million
Mar 28, 2 PM $ 0.00956
-0.59%
$ 46.2 million $ 1.28 million
Mar 28, 1 PM $ 0.00962
+1.01%
$ 46.47 million $ 1.45 million
Mar 28, 12 PM $ 0.00952
-0.07%
$ 46 million $ 1.56 million
Mar 28, 11 AM $ 0.00953
+0.28%
$ 46.04 million $ 1.63 million
Mar 28, 10 AM $ 0.0095
-0.05%
$ 45.91 million $ 1.75 million
Mar 28, 9 AM $ 0.00951
-0.02%
$ 45.93 million $ 1.92 million
Mar 28, 8 AM $ 0.00951
-0.23%
$ 45.95 million $ 1.98 million
Mar 28, 7 AM $ 0.00953
+0.71%
$ 46.06 million $ 2.13 million
Mar 28, 6 AM $ 0.00947
+0.38%
$ 45.73 million $ 2.16 million
Mar 28, 5 AM $ 0.00943
-0.12%
$ 45.56 million $ 2.15 million
Mar 28, 4 AM $ 0.00944
+0.15%
$ 45.61 million $ 2.15 million
Mar 28, 3 AM $ 0.00943
-0.34%
$ 45.54 million $ 2.2 million
Mar 28, 2 AM $ 0.00946
+0.17%
$ 45.7 million $ 2.2 million
Mar 28, 1 AM $ 0.00944
-0.43%
$ 45.62 million $ 2.21 million
Mar 28, 12 AM $ 0.00948
-0.72%
$ 45.82 million $ 2.21 million
Mar 27, 11 PM $ 0.00955
+0.19%
$ 46.15 million $ 2.21 million
Mar 27, 10 PM $ 0.00953
+0.12%
$ 46.06 million $ 2.21 million
Mar 27, 9 PM $ 0.00952
+0.42%
$ 46.01 million $ 2.2 million
Mar 27, 8 PM $ 0.00948
+0.18%
$ 45.82 million $ 2.21 million
Mar 27, 7 PM $ 0.00947
-0.49%
$ 45.74 million $ 2.26 million
Mar 27, 6 PM $ 0.00951
-0.15%
$ 45.96 million $ 2.24 million
Mar 27, 5 PM $ 0.00953
-0.30%
$ 46.03 million $ 2.25 million
Mar 27, 4 PM $ 0.00956
-0.08%
$ 46.17 million $ 2.27 million
Mar 27, 3 PM $ 0.00956
+0.80%
$ 46.2 million $ 2.24 million
Mar 27, 2 PM $ 0.00949
+0.01%
$ 45.84 million $ 2.22 million
Mar 27, 1 PM $ 0.00949
-0.20%
$ 45.83 million $ 2.07 million
Mar 27, 12 PM $ 0.00951
+0.10%
$ 45.93 million $ 1.96 million
Mar 27, 11 AM $ 0.0095
-0.18%
$ 45.88 million $ 1.92 million
Mar 27, 10 AM $ 0.00951
-1.57%
$ 45.96 million $ 1.81 million