Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00734
-0.06%
$ 35.44 million $ 1.2 million
Jul 4, 11 AM $ 0.00734
+0.11%
$ 35.46 million $ 1.24 million
Jul 4, 10 AM $ 0.00733
+0.15%
$ 35.43 million $ 1.26 million
Jul 4, 9 AM $ 0.00732
-0.02%
$ 35.37 million $ 1.27 million
Jul 4, 8 AM $ 0.00732
+0.29%
$ 35.38 million $ 1.28 million
Jul 4, 7 AM $ 0.0073
+0.07%
$ 35.28 million $ 1.28 million
Jul 4, 6 AM $ 0.0073
-0.02%
$ 35.25 million $ 1.33 million
Jul 4, 5 AM $ 0.0073
-0.36%
$ 35.26 million $ 1.38 million
Jul 4, 4 AM $ 0.00732
+0.66%
$ 35.38 million $ 1.39 million
Jul 4, 3 AM $ 0.00728
-0.60%
$ 35.15 million $ 1.41 million
Jul 4, 2 AM $ 0.00732
+0.45%
$ 35.36 million $ 1.41 million
Jul 4, 1 AM $ 0.00729
-0.98%
$ 35.21 million $ 1.45 million
Jul 4, 12 AM $ 0.00736
-1.08%
$ 35.55 million $ 1.42 million
Jul 3, 11 PM $ 0.00744
+1.14%
$ 35.94 million $ 1.42 million
Jul 3, 10 PM $ 0.00736
-0.57%
$ 35.54 million $ 1.4 million
Jul 3, 9 PM $ 0.0074
+0.01%
$ 35.74 million $ 1.38 million
Jul 3, 8 PM $ 0.0074
+0.78%
$ 35.74 million $ 1.36 million
Jul 3, 7 PM $ 0.00734
-0.02%
$ 35.46 million $ 1.29 million
Jul 3, 6 PM $ 0.00734
+0.14%
$ 35.46 million $ 1.3 million
Jul 3, 5 PM $ 0.00733
+0.01%
$ 35.41 million $ 1.3 million
Jul 3, 4 PM $ 0.00733
+3.23%
$ 35.41 million $ 1.33 million
Jul 3, 3 PM $ 0.0071
-2.87%
$ 34.3 million $ 1.42 million
Jul 3, 2 PM $ 0.00731
-0.05%
$ 35.32 million $ 1.46 million
Jul 3, 1 PM $ 0.00731
+0.12%
$ 35.34 million $ 1.55 million
Jul 3, 12 PM $ 0.00731
+2.99%
$ 35.3 million $ 1.69 million
Jul 3, 11 AM $ 0.00709
-0.22%
$ 34.27 million $ 1.76 million
Jul 3, 10 AM $ 0.00711
+0.21%
$ 34.35 million $ 1.8 million
Jul 3, 9 AM $ 0.00709
-0.40%
$ 34.27 million $ 1.82 million
Jul 3, 8 AM $ 0.00712
+0.50%
$ 34.41 million $ 1.93 million
Jul 3, 7 AM $ 0.00709
-0.51%
$ 34.24 million $ 1.94 million
Jul 3, 6 AM $ 0.00712
+1.30%
$ 34.42 million $ 1.9 million
Jul 3, 5 AM $ 0.00703
+0.04%
$ 33.96 million $ 1.91 million
Jul 3, 4 AM $ 0.00703
-1.61%
$ 33.95 million $ 1.9 million
Jul 3, 3 AM $ 0.00714
-0.06%
$ 34.51 million $ 1.93 million
Jul 3, 2 AM $ 0.00715
-0.31%
$ 34.53 million $ 1.93 million
Jul 3, 1 AM $ 0.00717
+0.46%
$ 34.64 million $ 1.89 million
Jul 3, 12 AM $ 0.00714
-0.67%
$ 34.48 million $ 1.92 million
Jul 2, 11 PM $ 0.00718
+1.83%
$ 34.71 million $ 1.91 million
Jul 2, 10 PM $ 0.00706
-0.16%
$ 34.09 million $ 1.92 million
Jul 2, 9 PM $ 0.00707
-1.40%
$ 34.14 million $ 1.99 million
Jul 2, 8 PM $ 0.00717
-0.04%
$ 34.63 million $ 2.03 million
Jul 2, 7 PM $ 0.00717
-0.17%
$ 34.64 million $ 2.02 million
Jul 2, 6 PM $ 0.00718
+2.02%
$ 34.7 million $ 2 million
Jul 2, 5 PM $ 0.00704
-1.50%
$ 34.01 million $ 1.99 million
Jul 2, 4 PM $ 0.00715
+1.65%
$ 34.53 million $ 1.95 million
Jul 2, 3 PM $ 0.00717
-0.18%
$ 34.65 million $ 1.89 million
Jul 2, 2 PM $ 0.00718
+1.32%
$ 34.71 million $ 2 million
Jul 2, 1 PM $ 0.00709
-0.22%
$ 34.26 million $ 2.12 million
Jul 2, 12 PM $ 0.00711
+1.67%
$ 34.34 million $ 2.1 million
Jul 2, 11 AM $ 0.00699
-2.49%
$ 33.77 million $ 2.09 million