Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0102
-0.53%
$ 49.4 million $ 1.79 million
May 17, 7 PM $ 0.0103
-0.01%
$ 49.66 million $ 1.74 million
May 17, 6 PM $ 0.0103
+0.29%
$ 49.66 million $ 1.71 million
May 17, 5 PM $ 0.0102
+0.14%
$ 49.52 million $ 1.7 million
May 17, 4 PM $ 0.0102
+0.31%
$ 49.45 million $ 1.65 million
May 17, 3 PM $ 0.0102
+0.32%
$ 49.3 million $ 1.64 million
May 17, 2 PM $ 0.0102
-0.19%
$ 49.2 million $ 2.6 million
May 17, 1 PM $ 0.0102
-1.15%
$ 49.29 million $ 2.59 million
May 17, 12 PM $ 0.0103
-0.25%
$ 49.87 million $ 2.65 million
May 17, 11 AM $ 0.0103
-0.16%
$ 49.99 million $ 2.68 million
May 17, 10 AM $ 0.0104
-1.20%
$ 50.07 million $ 2.72 million
May 17, 9 AM $ 0.0105
+0.64%
$ 50.72 million $ 2.91 million
May 17, 8 AM $ 0.0105
-1.35%
$ 50.51 million $ 3.23 million
May 17, 7 AM $ 0.0106
+0.14%
$ 51.34 million $ 3.33 million
May 17, 6 AM $ 0.0106
+0.81%
$ 51.27 million $ 3.35 million
May 17, 5 AM $ 0.0105
+0.49%
$ 50.84 million $ 3.3 million
May 17, 4 AM $ 0.0105
-0.72%
$ 50.57 million $ 3.25 million
May 17, 3 AM $ 0.0106
-1.17%
$ 51.04 million $ 3.13 million
May 17, 2 AM $ 0.0107
+1.89%
$ 51.67 million $ 2.85 million
May 17, 1 AM $ 0.0105
+3.40%
$ 50.75 million $ 2.16 million
May 17, 12 AM $ 0.0102
-0.03%
$ 49.09 million $ 1.93 million
May 16, 11 PM $ 0.0102
+0.08%
$ 49.1 million $ 1.92 million
May 16, 10 PM $ 0.0102
-0.01%
$ 49.07 million $ 1.95 million
May 16, 9 PM $ 0.0102
+0.26%
$ 49.07 million $ 1.96 million
May 16, 8 PM $ 0.0101
-0.02%
$ 48.94 million $ 1.99 million
May 16, 7 PM $ 0.0101
+0.21%
$ 48.96 million $ 2.01 million
May 16, 6 PM $ 0.0101
-0.10%
$ 48.85 million $ 2.03 million
May 16, 5 PM $ 0.0101
+0.28%
$ 48.9 million $ 2.02 million
May 16, 4 PM $ 0.0101
-0.13%
$ 48.77 million $ 2.02 million
May 16, 3 PM $ 0.0101
+0.48%
$ 48.83 million $ 2.04 million
May 16, 2 PM $ 0.0101
-0.39%
$ 48.59 million $ 2.96 million
May 16, 1 PM $ 0.0101
+0.72%
$ 48.78 million $ 3.12 million
May 16, 12 PM $ 0.01
-0.39%
$ 48.41 million $ 3.31 million
May 16, 11 AM $ 0.0101
-0.02%
$ 48.6 million $ 3.29 million
May 16, 10 AM $ 0.0101
+1.62%
$ 48.61 million $ 3.21 million
May 16, 9 AM $ 0.0099
-2.91%
$ 47.84 million $ 3.05 million
May 16, 8 AM $ 0.0102
+1.25%
$ 49.27 million $ 2.02 million
May 16, 7 AM $ 0.0101
+0.17%
$ 48.66 million $ 1.8 million
May 16, 6 AM $ 0.0101
-0.74%
$ 48.58 million $ 1.8 million
May 16, 5 AM $ 0.0101
+0.53%
$ 48.94 million $ 1.81 million
May 16, 4 AM $ 0.0101
-0.84%
$ 48.68 million $ 1.91 million
May 16, 3 AM $ 0.0102
-0.26%
$ 49.1 million $ 1.92 million
May 16, 2 AM $ 0.0102
+0.37%
$ 49.22 million $ 1.96 million
May 16, 1 AM $ 0.0102
+0.98%
$ 49.04 million $ 2.03 million
May 16, 12 AM $ 0.0101
+0.07%
$ 48.57 million $ 2.06 million
May 15, 11 PM $ 0.01
+0.03%
$ 48.53 million $ 2.11 million
May 15, 10 PM $ 0.01
-0.01%
$ 48.52 million $ 2.13 million
May 15, 9 PM $ 0.01
-0.41%
$ 48.52 million $ 2.15 million
May 15, 8 PM $ 0.0101
+0.71%
$ 48.73 million $ 2.12 million
May 15, 7 PM $ 0.01
-0.88%
$ 48.38 million $ 2.15 million