Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0737
+111.65%
$ -- $ 70,669
Nov 20 $ 0.0328
+13.32%
$ -- $ 57,106
Nov 13 $ 0.0283
+3.84%
$ -- $ 49,081
Nov 6 $ 0.0295
-6.49%
$ -- $ 50,079
Oct 30 $ 0.0312
-15.59%
$ -- $ 46,228
Oct 23 $ 0.0366
+43.09%
$ -- $ 40,519
Oct 16 $ 0.0257
-2.93%
$ -- $ 39,845
Oct 9 $ 0.0255
-2.29%
$ -- $ 35,184
Oct 2 $ 0.0276
-11.48%
$ -- $ 30,302
Sep 25 $ 0.0292
+31.60%
$ -- $ 28,099
Sep 18 $ 0.0222
+4.91%
$ -- $ 26,578
Sep 11 $ 0.0216
-26.74%
$ -- $ 27,287
Sep 4 $ 0.0307
-24.25%
$ -- $ 31,075
Aug 28 $ 0.0437
-13.86%
$ -- $ 31,812
Aug 21 $ 0.0508
-6.73%
$ -- $ 29,001
Aug 14 $ 0.0536
-12.29%
$ -- $ 29,839
Aug 7 $ 0.0637
-11.05%
$ -- $ 25,194
Jul 31 $ 0.0626
+18.97%
$ -- $ 20,534
Jul 24 $ 0.0511
-34.06%
$ -- $ 18,904
Jul 17 $ 0.086
+224.33%
$ -- $ 17,970
Jul 10 $ 0.0233
-20.51%
$ -- $ 15,557
Jul 3 $ 0.0392
-30.43%
$ -- $ 18,022
Jun 26 $ 0.0422
-26.56%
$ -- $ 12,578
Download