Status Historical Data

SNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0511
+0.81%
$ 204.78 million $ 66.92 million
Dec 2, 2024 $ 0.0507
-0.35%
$ 203.14 million $ 48.97 million
Dec 1, 2024 $ 0.0509
+11.28%
$ 203.94 million $ 123.58 million
Nov 30, 2024 $ 0.0457
-1.42%
$ 183.2 million $ 18.98 million
Nov 29, 2024 $ 0.0463
+7.77%
$ 185.84 million $ 28.14 million
Nov 28, 2024 $ 0.043
-2.84%
$ 172.44 million $ 14.1 million
Nov 27, 2024 $ 0.0443
+5.66%
$ 177.61 million $ 23.27 million
Nov 26, 2024 $ 0.0419
-1.03%
$ 168.1 million $ 17.66 million
Nov 25, 2024 $ 0.0424
-5.56%
$ 169.86 million $ 23.59 million
Nov 24, 2024 $ 0.0448
-6.46%
$ 179.86 million $ 103.59 million
Nov 23, 2024 $ 0.048
+18.91%
$ 192.46 million $ 268.64 million
Nov 22, 2024 $ 0.0404
+10.45%
$ 161.87 million $ 73.59 million
Nov 21, 2024 $ 0.0365
+1.42%
$ 146.51 million $ 22.95 million
Nov 20, 2024 $ 0.036
+5.50%
$ 144.57 million $ 65.94 million
Nov 19, 2024 $ 0.0342
-3.72%
$ 137.01 million $ 10.48 million
Nov 18, 2024 $ 0.0355
+4.01%
$ 142.31 million $ 28.63 million
Nov 17, 2024 $ 0.0341
-8.13%
$ 136.83 million $ 38.11 million
Nov 16, 2024 $ 0.0371
+7.55%
$ 148.91 million $ 73.91 million
Nov 15, 2024 $ 0.0345
+9.71%
$ 138.53 million $ 58.54 million
Nov 14, 2024 $ 0.0315
+0.54%
$ 126.27 million $ 21.1 million
Nov 13, 2024 $ 0.0313
-6.36%
$ 125.57 million $ 22.3 million
Nov 12, 2024 $ 0.0335
-11.77%
$ 134.26 million $ 91.29 million
Nov 11, 2024 $ 0.0379
+4.71%
$ 152.17 million $ 376.55 million
Nov 10, 2024 $ 0.0362
+38.14%
$ 145.14 million $ 377.61 million
Nov 9, 2024 $ 0.0262
+1.46%
$ 105.08 million $ 3.37 million
Nov 8, 2024 $ 0.0258
+0.60%
$ 103.61 million $ 6.02 million
Nov 7, 2024 $ 0.0257
+0.99%
$ 102.98 million $ 4.94 million
Nov 6, 2024 $ 0.0254
+5.98%
$ 101.93 million $ 11.32 million
Nov 5, 2024 $ 0.024
+2.58%
$ 96.09 million $ 11.43 million
Nov 4, 2024 $ 0.0233
+4.90%
$ 93.62 million $ 37.24 million
Nov 3, 2024 $ 0.0223
-3.46%
$ 89.25 million $ 2.9 million
Nov 2, 2024 $ 0.0231
-3.01%
$ 92.45 million $ 2.21 million
Nov 1, 2024 $ 0.0238
-0.47%
$ 95.32 million $ 3.92 million
Oct 31, 2024 $ 0.0239
-1.92%
$ 95.85 million $ 8.15 million
Oct 30, 2024 $ 0.0244
-1.64%
$ 97.73 million $ 2.19 million
Oct 29, 2024 $ 0.0248
+2.57%
$ 99.36 million $ 2.74 million
Oct 28, 2024 $ 0.0242
-2.59%
$ 96.87 million $ 3.87 million
Oct 27, 2024 $ 0.0248
-1.08%
$ 99.5 million $ 3.34 million
Oct 26, 2024 $ 0.0251
-0.32%
$ 100.57 million $ 11.34 million
Oct 25, 2024 $ 0.0252
-2.61%
$ 100.98 million $ 52.35 million
Oct 24, 2024 $ 0.0259
+6.45%
$ 103.69 million $ 9.49 million
Oct 23, 2024 $ 0.0243
-2.90%
$ 97.41 million $ 2.12 million
Oct 22, 2024 $ 0.025
+0.09%
$ 100.33 million $ 1.54 million
Oct 21, 2024 $ 0.025
-3.84%
$ 100.24 million $ 2.78 million
Oct 20, 2024 $ 0.026
+0.99%
$ 104.24 million $ 2.48 million
Oct 19, 2024 $ 0.0257
-3.31%
$ 103.23 million $ 7.34 million
Oct 18, 2024 $ 0.0266
+4.28%
$ 106.73 million $ 29.62 million
Oct 17, 2024 $ 0.0255
+4.40%
$ 102.35 million $ 28.71 million
Oct 16, 2024 $ 0.0244
-0.38%
$ 98.03 million $ 1.86 million
Oct 15, 2024 $ 0.0245
-1.33%
$ 98.42 million $ 6.17 million