Status Historical Data

SNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00699
-2.49%
$ 33.77 million $ 2.09 million
Jul 2, 10 AM $ 0.00717
+2.13%
$ 34.63 million $ 2.04 million
Jul 2, 9 AM $ 0.00702
+0.17%
$ 33.91 million $ 2.02 million
Jul 2, 8 AM $ 0.00701
+1.27%
$ 33.85 million $ 1.91 million
Jul 2, 7 AM $ 0.00692
-0.19%
$ 33.43 million $ 1.91 million
Jul 2, 6 AM $ 0.00693
-1.55%
$ 33.49 million $ 1.87 million
Jul 2, 5 AM $ 0.00704
+1.00%
$ 34.02 million $ 1.87 million
Jul 2, 4 AM $ 0.00697
-0.24%
$ 33.68 million $ 1.86 million
Jul 2, 3 AM $ 0.00699
+0.30%
$ 33.76 million $ 1.84 million
Jul 2, 2 AM $ 0.00697
-0.50%
$ 33.66 million $ 1.84 million
Jul 2, 1 AM $ 0.007
+1.74%
$ 33.83 million $ 1.87 million
Jul 2, 12 AM $ 0.00688
-0.57%
$ 33.25 million $ 1.98 million
Jul 1, 11 PM $ 0.00692
-0.46%
$ 33.44 million $ 2 million
Jul 1, 10 PM $ 0.00695
+0.28%
$ 33.6 million $ 2 million
Jul 1, 9 PM $ 0.00693
-0.50%
$ 33.51 million $ 1.94 million
Jul 1, 8 PM $ 0.00697
+0.31%
$ 33.67 million $ 1.9 million
Jul 1, 7 PM $ 0.00695
+0.72%
$ 33.57 million $ 1.93 million
Jul 1, 6 PM $ 0.0069
-1.36%
$ 33.33 million $ 1.95 million
Jul 1, 5 PM $ 0.00699
+1.28%
$ 33.79 million $ 1.98 million
Jul 1, 4 PM $ 0.00691
-1.49%
$ 33.37 million $ 2.01 million
Jul 1, 3 PM $ 0.00701
+1.46%
$ 33.88 million $ 2.07 million
Jul 1, 2 PM $ 0.00691
+0.54%
$ 33.39 million $ 2.08 million
Jul 1, 1 PM $ 0.00687
+0.35%
$ 33.21 million $ 1.94 million
Jul 1, 12 PM $ 0.00685
-0.01%
$ 33.09 million $ 1.94 million
Jul 1, 11 AM $ 0.00685
+0.32%
$ 33.1 million $ 1.98 million
Jul 1, 10 AM $ 0.00683
+0.00%
$ 32.99 million $ 2 million
Jul 1, 9 AM $ 0.00683
+0.15%
$ 32.99 million $ 1.99 million
Jul 1, 8 AM $ 0.00682
-0.42%
$ 32.94 million $ 2.01 million
Jul 1, 7 AM $ 0.00685
-0.27%
$ 33.08 million $ 2.07 million
Jul 1, 6 AM $ 0.00687
-0.42%
$ 33.17 million $ 2.1 million
Jul 1, 5 AM $ 0.00689
+0.82%
$ 33.31 million $ 2.09 million
Jul 1, 4 AM $ 0.00684
+0.05%
$ 33.04 million $ 2.11 million
Jul 1, 3 AM $ 0.00684
+0.12%
$ 33.02 million $ 2.15 million
Jul 1, 2 AM $ 0.00683
+0.15%
$ 32.98 million $ 2.12 million
Jul 1, 1 AM $ 0.00682
-0.17%
$ 32.93 million $ 2.09 million
Jul 1, 12 AM $ 0.00683
-0.42%
$ 32.99 million $ 1.94 million
Jun 30, 11 PM $ 0.00686
-0.52%
$ 33.13 million $ 1.93 million
Jun 30, 10 PM $ 0.00689
+0.03%
$ 33.3 million $ 1.92 million
Jun 30, 9 PM $ 0.00689
+0.18%
$ 33.29 million $ 1.92 million
Jun 30, 8 PM $ 0.00688
-0.71%
$ 33.23 million $ 1.91 million
Jun 30, 7 PM $ 0.00693
+0.78%
$ 33.47 million $ 1.86 million
Jun 30, 6 PM $ 0.00687
+0.09%
$ 33.21 million $ 1.85 million
Jun 30, 5 PM $ 0.00687
-1.25%
$ 33.18 million $ 1.84 million
Jun 30, 4 PM $ 0.00695
+0.47%
$ 33.6 million $ 1.91 million
Jun 30, 3 PM $ 0.00687
-1.26%
$ 33.21 million $ 1.85 million
Jun 30, 2 PM $ 0.00696
+0.36%
$ 33.63 million $ 2.05 million
Jun 30, 1 PM $ 0.00694
+1.40%
$ 33.51 million $ 2.37 million
Jun 30, 12 PM $ 0.00684
-0.97%
$ 33.05 million $ 2.6 million
Jun 30, 11 AM $ 0.00691
-1.31%
$ 33.37 million $ 2.86 million
Jun 30, 10 AM $ 0.007
-0.50%
$ 33.81 million $ 2.91 million