Status Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0249
+1.74%
$ 99.73 million $ 3.76 million
Oct 13, 2024 $ 0.0244
-2.50%
$ 98.03 million $ 7.42 million
Oct 12, 2024 $ 0.0251
+4.19%
$ 100.6 million $ 36.75 million
Oct 11, 2024 $ 0.0241
+3.75%
$ 96.56 million $ 5.29 million
Oct 10, 2024 $ 0.0232
-1.20%
$ 93.06 million $ 3.71 million
Oct 9, 2024 $ 0.0235
-5.42%
$ 94.2 million $ 12.92 million
Oct 8, 2024 $ 0.0248
+4.86%
$ 99.6 million $ 43.75 million
Oct 7, 2024 $ 0.0237
+4.10%
$ 94.93 million $ 14.88 million
Oct 6, 2024 $ 0.0227
+1.20%
$ 91.2 million $ 1.06 million
Oct 5, 2024 $ 0.0225
-0.11%
$ 90.12 million $ 910,579
Oct 4, 2024 $ 0.0225
+3.42%
$ 90.22 million $ 1.27 million
Oct 3, 2024 $ 0.0218
-1.09%
$ 87.23 million $ 2.4 million
Oct 2, 2024 $ 0.022
-3.57%
$ 88.14 million $ 4.28 million
Oct 1, 2024 $ 0.0228
-4.20%
$ 91.4 million $ 3.89 million
Sep 30, 2024 $ 0.0238
-5.48%
$ 95.37 million $ 2.43 million
Sep 29, 2024 $ 0.0252
-0.32%
$ 100.9 million $ 3.14 million
Sep 28, 2024 $ 0.0252
-1.64%
$ 101.26 million $ 7.83 million
Sep 27, 2024 $ 0.0257
+3.07%
$ 102.95 million $ 4.85 million
Sep 26, 2024 $ 0.0249
+3.88%
$ 99.88 million $ 2.33 million
Sep 25, 2024 $ 0.024
-1.03%
$ 96.19 million $ 1.97 million
Sep 24, 2024 $ 0.0242
+0.76%
$ 97.15 million $ 1.97 million
Sep 23, 2024 $ 0.024
+1.11%
$ 96.42 million $ 2.45 million
Sep 22, 2024 $ 0.0238
-5.02%
$ 95.35 million $ 3.02 million
Sep 21, 2024 $ 0.025
+5.64%
$ 100.4 million $ 4.17 million
Sep 20, 2024 $ 0.0237
+4.04%
$ 95.04 million $ 3.98 million
Sep 19, 2024 $ 0.0228
+3.91%
$ 91.35 million $ 3.88 million
Sep 18, 2024 $ 0.0219
+0.57%
$ 87.84 million $ 2.32 million
Sep 17, 2024 $ 0.0218
+1.10%
$ 87.37 million $ 2.3 million
Sep 16, 2024 $ 0.0215
+0.46%
$ 86.42 million $ 3.35 million
Sep 15, 2024 $ 0.0215
-3.01%
$ 86.06 million $ 1.91 million
Sep 14, 2024 $ 0.0221
+1.77%
$ 88.73 million $ 9.94 million
Sep 13, 2024 $ 0.0217
+1.52%
$ 87.19 million $ 3.99 million
Sep 12, 2024 $ 0.0214
+1.06%
$ 85.89 million $ 2.44 million
Sep 11, 2024 $ 0.0212
-1.91%
$ 84.99 million $ 2.88 million
Sep 10, 2024 $ 0.0216
-1.43%
$ 86.64 million $ 2.77 million
Sep 9, 2024 $ 0.0219
+0.27%
$ 87.89 million $ 6.77 million
Sep 8, 2024 $ 0.0219
-2.25%
$ 87.65 million $ 13.34 million
Sep 7, 2024 $ 0.0224
+2.29%
$ 89.67 million $ 33.47 million
Sep 6, 2024 $ 0.0219
+9.71%
$ 87.77 million $ 55.84 million
Sep 5, 2024 $ 0.0199
-1.01%
$ 80 million $ 5.01 million
Sep 4, 2024 $ 0.0202
+3.18%
$ 80.84 million $ 10.3 million
Sep 3, 2024 $ 0.0195
-5.80%
$ 78.34 million $ 1.42 million
Sep 2, 2024 $ 0.0207
+3.05%
$ 83.16 million $ 1.2 million
Sep 1, 2024 $ 0.0201
-3.52%
$ 80.7 million $ 1.54 million
Aug 31, 2024 $ 0.0209
-0.36%
$ 83.65 million $ 960,225
Aug 30, 2024 $ 0.0209
-0.98%
$ 83.96 million $ 1.73 million
Aug 29, 2024 $ 0.0211
+0.31%
$ 84.79 million $ 1.93 million
Aug 28, 2024 $ 0.0211
-2.43%
$ 84.53 million $ 3.07 million
Aug 27, 2024 $ 0.0216
-7.75%
$ 86.7 million $ 4.82 million
Aug 26, 2024 $ 0.0234
-0.23%
$ 93.91 million $ 18.75 million