Status Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0103
+0.12%
$ 49.7 million $ 2.02 million
May 13, 5 PM $ 0.0103
+0.06%
$ 49.64 million $ 1.98 million
May 13, 4 PM $ 0.0103
+1.07%
$ 49.61 million $ 1.99 million
May 13, 3 PM $ 0.0102
-1.00%
$ 49.08 million $ 1.95 million
May 13, 2 PM $ 0.0103
-0.36%
$ 49.58 million $ 1.96 million
May 13, 1 PM $ 0.0103
-0.73%
$ 49.75 million $ 1.97 million
May 13, 12 PM $ 0.0104
-0.97%
$ 50.12 million $ 1.9 million
May 13, 11 AM $ 0.0105
-0.19%
$ 50.61 million $ 1.82 million
May 13, 10 AM $ 0.0105
-0.55%
$ 50.71 million $ 1.81 million
May 13, 9 AM $ 0.0106
+0.10%
$ 50.99 million $ 1.82 million
May 13, 8 AM $ 0.0105
-0.05%
$ 50.93 million $ 1.82 million
May 13, 7 AM $ 0.0105
-0.04%
$ 50.96 million $ 1.82 million
May 13, 6 AM $ 0.0106
+0.37%
$ 50.98 million $ 1.82 million
May 13, 5 AM $ 0.0105
-0.64%
$ 50.79 million $ 1.79 million
May 13, 4 AM $ 0.0106
-0.03%
$ 51.12 million $ 1.78 million
May 13, 3 AM $ 0.0106
+0.01%
$ 51.14 million $ 1.79 million
May 13, 2 AM $ 0.0106
-0.25%
$ 51.13 million $ 1.77 million
May 13, 1 AM $ 0.0106
+0.48%
$ 51.26 million $ 1.76 million
May 13, 12 AM $ 0.0106
+1.17%
$ 51.02 million $ 1.81 million
May 12, 11 PM $ 0.0104
-0.10%
$ 50.43 million $ 1.77 million
May 12, 10 PM $ 0.0104
+0.38%
$ 50.48 million $ 1.77 million
May 12, 9 PM $ 0.0104
-0.16%
$ 50.29 million $ 1.8 million
May 12, 8 PM $ 0.0104
-0.12%
$ 50.37 million $ 1.8 million
May 12, 7 PM $ 0.0104
-0.17%
$ 50.43 million $ 1.8 million
May 12, 6 PM $ 0.0105
+0.22%
$ 50.51 million $ 1.81 million
May 12, 5 PM $ 0.0104
+0.95%
$ 50.4 million $ 1.83 million
May 12, 4 PM $ 0.0103
-0.53%
$ 49.92 million $ 1.85 million
May 12, 3 PM $ 0.0104
-0.17%
$ 50.19 million $ 1.85 million
May 12, 2 PM $ 0.0104
-0.50%
$ 50.27 million $ 1.99 million
May 12, 1 PM $ 0.0105
-0.81%
$ 50.52 million $ 1.99 million
May 12, 12 PM $ 0.0105
+0.03%
$ 50.93 million $ 2.05 million
May 12, 11 AM $ 0.0105
-0.03%
$ 50.92 million $ 2.07 million
May 12, 10 AM $ 0.0105
+0.13%
$ 50.93 million $ 2.07 million
May 12, 9 AM $ 0.0105
-0.02%
$ 50.87 million $ 2.06 million
May 12, 8 AM $ 0.0105
+0.11%
$ 50.88 million $ 2.06 million
May 12, 7 AM $ 0.0105
-0.44%
$ 50.83 million $ 2.13 million
May 12, 6 AM $ 0.0106
-0.31%
$ 51.05 million $ 2.15 million
May 12, 5 AM $ 0.0106
+0.05%
$ 51.21 million $ 2.2 million
May 12, 4 AM $ 0.0106
+0.24%
$ 51.18 million $ 2.26 million
May 12, 3 AM $ 0.0106
-0.09%
$ 51.06 million $ 2.25 million
May 12, 2 AM $ 0.0106
-0.30%
$ 51.1 million $ 2.38 million
May 12, 1 AM $ 0.0106
-0.76%
$ 51.26 million $ 2.45 million
May 12, 12 AM $ 0.0107
-0.85%
$ 51.65 million $ 2.47 million
May 11, 11 PM $ 0.0108
-0.41%
$ 52.09 million $ 2.72 million
May 11, 10 PM $ 0.0108
+0.04%
$ 52.31 million $ 2.96 million
May 11, 9 PM $ 0.0108
+0.45%
$ 52.29 million $ 3.23 million
May 11, 8 PM $ 0.0108
-0.05%
$ 52.05 million $ 3.34 million
May 11, 7 PM $ 0.0108
-0.01%
$ 52.08 million $ 3.5 million
May 11, 6 PM $ 0.0108
-0.04%
$ 52.08 million $ 3.51 million
May 11, 5 PM $ 0.0108
+1.19%
$ 52.11 million $ 3.5 million