Status Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0101
+0.54%
$ 48.99 million $ 2.28 million
Mar 25, 9 AM $ 0.0101
+0.08%
$ 48.72 million $ 2.41 million
Mar 25, 8 AM $ 0.0101
+0.02%
$ 48.68 million $ 2.52 million
Mar 25, 7 AM $ 0.0101
-0.17%
$ 48.67 million $ 2.7 million
Mar 25, 6 AM $ 0.0101
+0.49%
$ 48.76 million $ 3 million
Mar 25, 5 AM $ 0.01
-0.38%
$ 48.52 million $ 3.15 million
Mar 25, 4 AM $ 0.0101
+0.67%
$ 48.71 million $ 3.29 million
Mar 25, 3 AM $ 0.01
+0.21%
$ 48.38 million $ 3.42 million
Mar 25, 2 AM $ 0.00999
-1.13%
$ 48.28 million $ 3.52 million
Mar 25, 1 AM $ 0.0101
-0.26%
$ 48.84 million $ 3.54 million
Mar 25, 12 AM $ 0.0101
-0.03%
$ 48.97 million $ 3.59 million
Mar 24, 11 PM $ 0.0101
+0.12%
$ 48.99 million $ 3.7 million
Mar 24, 10 PM $ 0.0101
+0.93%
$ 48.93 million $ 3.67 million
Mar 24, 9 PM $ 0.01
+0.53%
$ 48.48 million $ 3.62 million
Mar 24, 8 PM $ 0.00998
-0.05%
$ 48.23 million $ 3.57 million
Mar 24, 7 PM $ 0.00999
+0.32%
$ 48.25 million $ 3.53 million
Mar 24, 6 PM $ 0.00996
+0.21%
$ 48.1 million $ 3.54 million
Mar 24, 5 PM $ 0.00993
-0.04%
$ 48 million $ 3.54 million
Mar 24, 4 PM $ 0.00994
-0.48%
$ 48.02 million $ 3.52 million
Mar 24, 3 PM $ 0.00999
+0.39%
$ 48.25 million $ 3.53 million
Mar 24, 2 PM $ 0.00995
-0.16%
$ 48.08 million $ 3.63 million
Mar 24, 1 PM $ 0.00996
-0.78%
$ 48.14 million $ 3.48 million
Mar 24, 12 PM $ 0.01
+0.75%
$ 48.52 million $ 3.33 million
Mar 24, 11 AM $ 0.00997
+0.20%
$ 48.17 million $ 3.3 million
Mar 24, 10 AM $ 0.00995
+0.09%
$ 48.07 million $ 3.42 million
Mar 24, 9 AM $ 0.00994
+0.34%
$ 48.03 million $ 3.28 million
Mar 24, 8 AM $ 0.00991
-0.77%
$ 47.86 million $ 3.17 million
Mar 24, 7 AM $ 0.00998
+0.82%
$ 48.23 million $ 3.03 million
Mar 24, 6 AM $ 0.0099
+0.34%
$ 47.84 million $ 2.81 million
Mar 24, 5 AM $ 0.00987
-0.63%
$ 47.68 million $ 2.67 million
Mar 24, 4 AM $ 0.00993
+0.07%
$ 47.98 million $ 2.55 million
Mar 24, 3 AM $ 0.00992
+0.41%
$ 47.94 million $ 2.43 million
Mar 24, 2 AM $ 0.00988
-0.81%
$ 47.75 million $ 2.32 million
Mar 24, 1 AM $ 0.00996
-1.06%
$ 48.14 million $ 2.32 million
Mar 24, 12 AM $ 0.0101
+1.04%
$ 48.65 million $ 2.24 million
Mar 23, 11 PM $ 0.00997
-0.02%
$ 48.15 million $ 2.13 million
Mar 23, 10 PM $ 0.00997
-0.01%
$ 48.17 million $ 2.14 million
Mar 23, 9 PM $ 0.00997
+0.30%
$ 48.17 million $ 2.18 million
Mar 23, 8 PM $ 0.00994
-0.03%
$ 48.03 million $ 2.23 million
Mar 23, 7 PM $ 0.00994
-0.39%
$ 48.04 million $ 2.23 million
Mar 23, 6 PM $ 0.00998
+0.08%
$ 48.23 million $ 2.23 million
Mar 23, 5 PM $ 0.00997
+0.37%
$ 48.19 million $ 2.22 million
Mar 23, 4 PM $ 0.00994
+0.80%
$ 48.01 million $ 2.2 million
Mar 23, 3 PM $ 0.00986
-1.32%
$ 47.63 million $ 2.15 million
Mar 23, 2 PM $ 0.00999
+0.41%
$ 48.27 million $ 2.14 million
Mar 23, 1 PM $ 0.00995
+0.84%
$ 48.06 million $ 2.03 million
Mar 23, 12 PM $ 0.00986
+0.34%
$ 47.66 million $ 1.94 million
Mar 23, 11 AM $ 0.00983
+1.44%
$ 47.5 million $ 1.79 million
Mar 23, 10 AM $ 0.00969
+0.38%
$ 46.83 million $ 1.49 million
Mar 23, 9 AM $ 0.00966
-0.33%
$ 46.65 million $ 1.48 million