Status Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.007
-0.50%
$ 33.81 million $ 2.91 million
Jun 30, 9 AM $ 0.00703
+1.28%
$ 33.98 million $ 2.97 million
Jun 30, 8 AM $ 0.00694
+0.20%
$ 33.55 million $ 3 million
Jun 30, 7 AM $ 0.00693
-0.57%
$ 33.49 million $ 2.99 million
Jun 30, 6 AM $ 0.00697
+0.22%
$ 33.68 million $ 2.99 million
Jun 30, 5 AM $ 0.00696
-1.39%
$ 33.61 million $ 3.02 million
Jun 30, 4 AM $ 0.00705
-0.62%
$ 34.08 million $ 3.04 million
Jun 30, 3 AM $ 0.0071
-0.10%
$ 34.29 million $ 3.01 million
Jun 30, 2 AM $ 0.0071
-0.12%
$ 34.33 million $ 3.08 million
Jun 30, 1 AM $ 0.00711
-0.11%
$ 34.37 million $ 3.2 million
Jun 30, 12 AM $ 0.00712
-0.53%
$ 34.41 million $ 3.27 million
Jun 29, 11 PM $ 0.00716
+0.21%
$ 34.59 million $ 3.3 million
Jun 29, 10 PM $ 0.00714
-0.08%
$ 34.52 million $ 3.36 million
Jun 29, 9 PM $ 0.00715
+0.20%
$ 34.54 million $ 3.49 million
Jun 29, 8 PM $ 0.00714
+0.00%
$ 34.47 million $ 3.55 million
Jun 29, 7 PM $ 0.00713
-0.12%
$ 34.47 million $ 3.56 million
Jun 29, 6 PM $ 0.00714
-0.30%
$ 34.51 million $ 3.57 million
Jun 29, 5 PM $ 0.00716
+0.23%
$ 34.61 million $ 3.57 million
Jun 29, 4 PM $ 0.00715
+0.31%
$ 34.53 million $ 3.52 million
Jun 29, 3 PM $ 0.00713
+0.49%
$ 34.43 million $ 3.55 million
Jun 29, 2 PM $ 0.00709
-0.60%
$ 34.26 million $ 3.31 million
Jun 29, 1 PM $ 0.00713
-0.06%
$ 34.47 million $ 2.9 million
Jun 29, 12 PM $ 0.00714
-0.09%
$ 34.49 million $ 2.53 million
Jun 29, 11 AM $ 0.00714
+0.06%
$ 34.52 million $ 2.17 million
Jun 29, 10 AM $ 0.00714
+0.77%
$ 34.5 million $ 2.1 million
Jun 29, 9 AM $ 0.00709
-0.04%
$ 34.23 million $ 2.09 million
Jun 29, 8 AM $ 0.00709
-0.13%
$ 34.25 million $ 2.03 million
Jun 29, 7 AM $ 0.0071
-0.14%
$ 34.29 million $ 2.01 million
Jun 29, 6 AM $ 0.00711
-0.12%
$ 34.34 million $ 2 million
Jun 29, 5 AM $ 0.00712
+0.17%
$ 34.38 million $ 2.01 million
Jun 29, 4 AM $ 0.0071
-0.34%
$ 34.32 million $ 2.02 million
Jun 29, 3 AM $ 0.00713
-0.21%
$ 34.43 million $ 2 million
Jun 29, 2 AM $ 0.00714
+0.26%
$ 34.51 million $ 1.92 million
Jun 29, 1 AM $ 0.00712
-0.09%
$ 34.42 million $ 1.82 million
Jun 29, 12 AM $ 0.00713
-1.36%
$ 34.45 million $ 1.78 million
Jun 28, 11 PM $ 0.00723
+0.61%
$ 34.93 million $ 1.73 million
Jun 28, 10 PM $ 0.00719
+0.31%
$ 34.72 million $ 1.71 million
Jun 28, 9 PM $ 0.00716
-0.68%
$ 34.61 million $ 1.62 million
Jun 28, 8 PM $ 0.00721
+0.65%
$ 34.84 million $ 1.6 million
Jun 28, 7 PM $ 0.00717
-0.37%
$ 34.62 million $ 1.59 million
Jun 28, 6 PM $ 0.00719
-0.33%
$ 34.75 million $ 1.62 million
Jun 28, 5 PM $ 0.00721
-0.02%
$ 34.86 million $ 1.63 million
Jun 28, 4 PM $ 0.00722
-0.17%
$ 34.86 million $ 1.7 million
Jun 28, 3 PM $ 0.00723
-0.15%
$ 34.92 million $ 1.65 million
Jun 28, 2 PM $ 0.00724
+0.20%
$ 34.97 million $ 1.83 million
Jun 28, 1 PM $ 0.00722
-0.01%
$ 34.9 million $ 1.83 million
Jun 28, 12 PM $ 0.00723
+0.00%
$ 34.91 million $ 1.85 million
Jun 28, 11 AM $ 0.00723
+0.27%
$ 34.91 million $ 1.88 million
Jun 28, 10 AM $ 0.00721
-0.05%
$ 34.81 million $ 1.88 million
Jun 28, 9 AM $ 0.00721
-0.18%
$ 34.83 million $ 1.89 million