Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.00664
+0.48%
$32.07 million $1.01 million
Aug 31, 10 PM $0.00661
-0.01%
$31.91 million $1.12 million
Aug 31, 9 PM $0.00661
-0.49%
$31.92 million $1.14 million
Aug 31, 8 PM $0.00664
+0.01%
$32.07 million $1.15 million
Aug 31, 7 PM $0.00664
+0.05%
$32.07 million $1.16 million
Aug 31, 6 PM $0.00663
+0.15%
$32.06 million $1.17 million
Aug 31, 5 PM $0.00663
+0.15%
$32.01 million $1.16 million
Aug 31, 4 PM $0.00662
+0.78%
$31.96 million $1.18 million
Aug 31, 3 PM $0.00656
-0.60%
$31.71 million $1.21 million
Aug 31, 2 PM $0.0066
+0.35%
$31.9 million $1.24 million
Aug 31, 1 PM $0.00658
+0.76%
$31.79 million $1.18 million
Aug 31, 12 PM $0.00653
-1.63%
$31.56 million $1.16 million
Aug 31, 11 AM $0.00664
+0.58%
$32.08 million $1.15 million
Aug 31, 10 AM $0.0066
-0.12%
$31.89 million $1.11 million
Aug 31, 9 AM $0.00661
+1.17%
$31.93 million $1.09 million
Aug 31, 8 AM $0.00653
-2.27%
$31.56 million $1.07 million
Aug 31, 7 AM $0.00669
+1.23%
$32.3 million $1.02 million
Aug 31, 6 AM $0.0066
-1.83%
$31.91 million $1.01 million
Aug 31, 5 AM $0.00673
+1.90%
$32.5 million $977,972
Aug 31, 4 AM $0.0066
-0.35%
$31.9 million $943,100
Aug 31, 3 AM $0.00663
+0.29%
$32.01 million $922,452
Aug 31, 2 AM $0.00661
-1.81%
$31.92 million $920,542
Aug 31, 1 AM $0.00673
-0.45%
$32.51 million $889,654
Aug 31, 12 AM $0.00676
+0.39%
$32.66 million $855,800
Aug 30, 11 PM $0.00673
-2.59%
$32.53 million $802,820
Aug 30, 10 PM $0.00691
+1.44%
$33.39 million $678,212
Aug 30, 9 PM $0.00681
-1.38%
$32.92 million $670,728
Aug 30, 8 PM $0.00691
-0.33%
$33.38 million $650,070
Aug 30, 7 PM $0.00693
-0.12%
$33.49 million $638,093
Aug 30, 6 PM $0.00694
-0.07%
$33.53 million $635,884
Aug 30, 5 PM $0.00694
-0.30%
$33.55 million $638,496
Aug 30, 4 PM $0.00697
-0.25%
$33.65 million $614,038
Aug 30, 3 PM $0.00698
+0.16%
$33.74 million $600,405
Aug 30, 2 PM $0.00697
+1.53%
$33.68 million $685,341
Aug 30, 1 PM $0.00687
-0.42%
$33.17 million $687,175
Aug 30, 12 PM $0.00689
+0.65%
$33.31 million $669,858
Aug 30, 11 AM $0.00685
+0.09%
$33.1 million $640,371
Aug 30, 10 AM $0.00684
+1.52%
$33.07 million $646,672
Aug 30, 9 AM $0.00674
-1.63%
$32.57 million $655,689
Aug 30, 8 AM $0.00685
+0.72%
$33.11 million $672,396
Aug 30, 7 AM $0.0068
-1.24%
$32.87 million $681,474
Aug 30, 6 AM $0.00689
+0.12%
$33.29 million $685,387
Aug 30, 5 AM $0.00688
+0.57%
$33.25 million $697,275
Aug 30, 4 AM $0.00684
-1.28%
$33.06 million $716,348
Aug 30, 3 AM $0.00693
-0.07%
$33.49 million $721,508
Aug 30, 2 AM $0.00694
+0.56%
$33.51 million $720,386
Aug 30, 1 AM $0.0069
-1.87%
$33.33 million $732,044
Aug 30, 12 AM $0.00703
-1.70%
$33.97 million $782,106
Aug 29, 11 PM $0.00715
+0.67%
$34.55 million $968,445
Aug 29, 10 PM $0.0071
-0.38%
$34.32 million $955,934