Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0406
+0.82%
$162.97 million $5.13 million
Jan 30, 2025 $0.0403
+3.56%
$161.65 million $3.61 million
Jan 29, 2025 $0.0389
+1.44%
$156.08 million $3.84 million
Jan 28, 2025 $0.0384
-3.14%
$153.86 million $3.29 million
Jan 27, 2025 $0.0396
-2.31%
$158.82 million $4.55 million
Jan 26, 2025 $0.0405
-3.27%
$162.6 million $2.33 million
Jan 25, 2025 $0.0419
+2.91%
$168.12 million $2.15 million
Jan 24, 2025 $0.0407
-0.61%
$163.36 million $2.89 million
Jan 23, 2025 $0.041
-1.38%
$164.36 million $5.28 million
Jan 22, 2025 $0.0416
-1.94%
$166.66 million $3.21 million
Jan 21, 2025 $0.0424
+1.02%
$169.95 million $5.98 million
Jan 20, 2025 $0.0419
-0.23%
$168.2 million $13.27 million
Jan 19, 2025 $0.042
-9.46%
$168.61 million $13.52 million
Jan 18, 2025 $0.0464
-6.97%
$186.22 million $12.09 million
Jan 17, 2025 $0.0499
+3.94%
$200.18 million $13.64 million
Jan 16, 2025 $0.048
-1.52%
$192.59 million $21.15 million
Jan 15, 2025 $0.0488
+10.42%
$195.55 million $47.68 million
Jan 14, 2025 $0.0441
+3.84%
$176.89 million $5.17 million
Jan 13, 2025 $0.0425
-7.13%
$170.34 million $12.16 million
Jan 12, 2025 $0.0457
-3.51%
$183.45 million $8.28 million
Jan 11, 2025 $0.0474
+4.79%
$190.12 million $18.03 million
Jan 10, 2025 $0.0452
-1.65%
$181.43 million $12.71 million
Jan 9, 2025 $0.046
+4.79%
$184.48 million $23.16 million
Jan 8, 2025 $0.0439
-2.98%
$176.05 million $29.41 million
Jan 7, 2025 $0.0452
-11.13%
$181.45 million $17.62 million
Jan 6, 2025 $0.0509
+6.42%
$204.23 million $30.43 million
Jan 5, 2025 $0.0478
+1.64%
$191.88 million $20.01 million
Jan 4, 2025 $0.0471
+0.59%
$188.76 million $15.24 million
Jan 3, 2025 $0.0468
+7.48%
$187.64 million $12.06 million
Jan 2, 2025 $0.0435
+0.84%
$174.6 million $18.8 million
Jan 1, 2025 $0.0432
+7.09%
$173.14 million $22.5 million
Dec 31, 2024 $0.0403
-1.91%
$161.57 million $6.67 million
Dec 30, 2024 $0.0411
-3.04%
$164.7 million $8.58 million
Dec 29, 2024 $0.0424
-7.65%
$169.86 million $14.61 million
Dec 28, 2024 $0.0459
+9.79%
$184.02 million $69.1 million
Dec 27, 2024 $0.0418
+2.38%
$167.61 million $11.14 million
Dec 26, 2024 $0.0408
-7.54%
$163.71 million $8.15 million
Dec 25, 2024 $0.0442
-4.73%
$177.16 million $9.66 million
Dec 24, 2024 $0.0464
+2.31%
$185.94 million $9.48 million
Dec 23, 2024 $0.0453
+4.18%
$181.76 million $15.74 million
Dec 22, 2024 $0.0435
+4.09%
$174.38 million $69.79 million
Dec 21, 2024 $0.0418
-4.32%
$167.5 million $12.88 million
Dec 20, 2024 $0.0437
+3.04%
$175.12 million $22.48 million
Dec 19, 2024 $0.0424
-7.85%
$169.92 million $28.84 million
Dec 18, 2024 $0.046
-12.80%
$184.37 million $20.2 million
Dec 17, 2024 $0.0527
-3.65%
$211.36 million $26.54 million
Dec 16, 2024 $0.0547
-3.53%
$219.36 million $34.07 million
Dec 15, 2024 $0.0567
+2.57%
$227.34 million $13.4 million
Dec 14, 2024 $0.0553
-3.40%
$221.62 million $31.06 million
Dec 13, 2024 $0.0571
-0.09%
$229.1 million $21.62 million