Status Historical Data

SNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00721
-0.18%
$ 34.83 million $ 1.89 million
Jun 28, 8 AM $ 0.00722
-0.76%
$ 34.89 million $ 1.88 million
Jun 28, 7 AM $ 0.00728
+0.64%
$ 35.16 million $ 1.85 million
Jun 28, 6 AM $ 0.00723
-1.98%
$ 34.94 million $ 1.84 million
Jun 28, 5 AM $ 0.00738
+1.44%
$ 35.64 million $ 1.64 million
Jun 28, 4 AM $ 0.00727
+0.12%
$ 35.12 million $ 1.56 million
Jun 28, 3 AM $ 0.00731
+0.97%
$ 35.34 million $ 1.55 million
Jun 28, 2 AM $ 0.00724
-1.02%
$ 35 million $ 1.55 million
Jun 28, 1 AM $ 0.00732
+1.44%
$ 35.36 million $ 1.54 million
Jun 28, 12 AM $ 0.00721
+1.02%
$ 34.86 million $ 1.5 million
Jun 27, 11 PM $ 0.00714
-0.32%
$ 34.5 million $ 1.48 million
Jun 27, 10 PM $ 0.00716
+0.45%
$ 34.6 million $ 1.43 million
Jun 27, 9 PM $ 0.00713
-2.04%
$ 34.44 million $ 1.4 million
Jun 27, 8 PM $ 0.00728
+0.60%
$ 35.16 million $ 1.38 million
Jun 27, 7 PM $ 0.00723
-0.96%
$ 34.95 million $ 1.39 million
Jun 27, 6 PM $ 0.0073
-0.38%
$ 35.29 million $ 1.35 million
Jun 27, 5 PM $ 0.00733
-0.29%
$ 35.42 million $ 1.32 million
Jun 27, 4 PM $ 0.00735
-1.09%
$ 35.52 million $ 1.2 million
Jun 27, 3 PM $ 0.00743
+1.36%
$ 35.92 million $ 1.21 million
Jun 27, 2 PM $ 0.00733
-1.11%
$ 35.43 million $ 1.38 million
Jun 27, 1 PM $ 0.00742
+2.82%
$ 35.83 million $ 1.44 million
Jun 27, 12 PM $ 0.00721
-2.32%
$ 34.85 million $ 1.5 million
Jun 27, 11 AM $ 0.00738
-0.18%
$ 35.68 million $ 1.53 million
Jun 27, 10 AM $ 0.0074
+1.75%
$ 35.74 million $ 1.56 million
Jun 27, 9 AM $ 0.00727
+2.02%
$ 35.12 million $ 1.52 million
Jun 27, 8 AM $ 0.00713
-1.03%
$ 34.43 million $ 1.57 million
Jun 27, 7 AM $ 0.0072
-1.31%
$ 34.79 million $ 1.56 million
Jun 27, 6 AM $ 0.0073
+1.79%
$ 35.25 million $ 1.6 million
Jun 27, 5 AM $ 0.00717
-0.88%
$ 34.63 million $ 1.62 million
Jun 27, 4 AM $ 0.00723
+2.47%
$ 34.94 million $ 1.64 million
Jun 27, 3 AM $ 0.00706
+0.67%
$ 34.1 million $ 1.64 million
Jun 27, 2 AM $ 0.00701
-0.01%
$ 33.87 million $ 1.73 million
Jun 27, 1 AM $ 0.00701
+0.00%
$ 33.87 million $ 1.8 million
Jun 27, 12 AM $ 0.00701
-0.35%
$ 33.87 million $ 1.84 million
Jun 26, 11 PM $ 0.00704
-0.10%
$ 33.99 million $ 1.85 million
Jun 26, 10 PM $ 0.00704
+0.58%
$ 34.02 million $ 1.88 million
Jun 26, 9 PM $ 0.007
+0.60%
$ 33.83 million $ 1.87 million
Jun 26, 8 PM $ 0.00696
-0.92%
$ 33.62 million $ 1.86 million
Jun 26, 7 PM $ 0.00702
+0.21%
$ 33.94 million $ 1.86 million
Jun 26, 6 PM $ 0.00701
-0.47%
$ 33.86 million $ 1.85 million
Jun 26, 5 PM $ 0.00704
+1.20%
$ 34.02 million $ 1.88 million
Jun 26, 4 PM $ 0.00696
+0.16%
$ 33.62 million $ 1.91 million
Jun 26, 3 PM $ 0.00695
+0.89%
$ 33.56 million $ 1.94 million
Jun 26, 2 PM $ 0.00689
-0.27%
$ 33.27 million $ 2.3 million
Jun 26, 1 PM $ 0.0069
+0.91%
$ 33.36 million $ 2.78 million
Jun 26, 12 PM $ 0.00684
-0.20%
$ 33.06 million $ 3.06 million
Jun 26, 11 AM $ 0.00686
+0.00%
$ 33.12 million $ 3.12 million
Jun 26, 10 AM $ 0.00686
-0.32%
$ 33.12 million $ 3.17 million
Jun 26, 9 AM $ 0.00688
-1.73%
$ 33.23 million $ 3.27 million
Jun 26, 8 AM $ 0.007
-0.52%
$ 33.82 million $ 3.24 million