Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.00713
+0.61%
$34.45 million $946,461
Aug 29, 8 PM $0.00709
+0.10%
$34.24 million $937,688
Aug 29, 7 PM $0.00708
+0.64%
$34.21 million $940,010
Aug 29, 6 PM $0.00704
-0.47%
$33.99 million $936,985
Aug 29, 5 PM $0.00707
+0.03%
$34.15 million $935,304
Aug 29, 4 PM $0.00707
-1.20%
$34.14 million $934,113
Aug 29, 3 PM $0.00715
+0.19%
$34.56 million $970,384
Aug 29, 2 PM $0.00714
-0.11%
$34.49 million $1.53 million
Aug 29, 1 PM $0.00715
+0.63%
$34.53 million $1.56 million
Aug 29, 12 PM $0.0071
-1.07%
$34.32 million $1.53 million
Aug 29, 11 AM $0.00718
-0.12%
$34.69 million $1.51 million
Aug 29, 10 AM $0.00719
-0.21%
$34.73 million $1.49 million
Aug 29, 9 AM $0.0072
+1.91%
$34.8 million $1.47 million
Aug 29, 8 AM $0.00707
-0.53%
$34.15 million $1.44 million
Aug 29, 7 AM $0.00711
+0.47%
$34.34 million $1.44 million
Aug 29, 6 AM $0.00707
-1.46%
$34.17 million $1.45 million
Aug 29, 5 AM $0.00718
+2.53%
$34.68 million $1.44 million
Aug 29, 4 AM $0.007
-0.14%
$33.82 million $1.37 million
Aug 29, 3 AM $0.00701
-0.23%
$33.87 million $1.36 million
Aug 29, 2 AM $0.00703
-0.22%
$33.95 million $1.34 million
Aug 29, 1 AM $0.00704
-0.22%
$34.03 million $1.35 million
Aug 29, 12 AM $0.00706
+9.21%
$34.1 million $1.33 million
Aug 28, 11 PM $0.00646
-1.04%
$31.22 million $717,732
Aug 28, 10 PM $0.00653
+1.80%
$31.55 million $712,015
Aug 28, 9 PM $0.00642
-0.23%
$30.99 million $717,871
Aug 28, 8 PM $0.00643
-0.49%
$31.06 million $713,619
Aug 28, 7 PM $0.00646
-0.92%
$31.22 million $714,770
Aug 28, 6 PM $0.00652
+1.12%
$31.51 million $714,980
Aug 28, 5 PM $0.00645
+0.56%
$31.16 million $706,326
Aug 28, 4 PM $0.00641
+0.03%
$30.99 million $714,386
Aug 28, 3 PM $0.00641
-1.75%
$30.98 million $669,151
Aug 28, 2 PM $0.00653
-0.49%
$31.53 million $735,554
Aug 28, 1 PM $0.00656
+0.12%
$31.69 million $705,240
Aug 28, 12 PM $0.00655
+0.10%
$31.65 million $716,981
Aug 28, 11 AM $0.00654
-0.03%
$31.62 million $724,959
Aug 28, 10 AM $0.00655
+0.52%
$31.63 million $735,248
Aug 28, 9 AM $0.00651
-0.85%
$31.47 million $742,043
Aug 28, 8 AM $0.00657
+1.35%
$31.73 million $786,136
Aug 28, 7 AM $0.00648
-2.17%
$31.32 million $824,229
Aug 28, 6 AM $0.00663
+0.70%
$32.01 million $806,014
Aug 28, 5 AM $0.00658
-0.45%
$31.79 million $808,504
Aug 28, 4 AM $0.00661
+1.30%
$31.93 million $823,477
Aug 28, 3 AM $0.00652
-1.11%
$31.52 million $820,069
Aug 28, 2 AM $0.0066
-1.40%
$31.88 million $828,648
Aug 28, 1 AM $0.00669
-1.63%
$32.34 million $804,506
Aug 28, 12 AM $0.0068
-0.87%
$32.87 million $793,431
Aug 27, 11 PM $0.00686
+0.03%
$33.16 million $822,539
Aug 27, 10 PM $0.00686
+0.00%
$33.16 million $836,708
Aug 27, 9 PM $0.00686
+0.18%
$33.15 million $856,164
Aug 27, 8 PM $0.00685
+0.22%
$33.09 million $866,523