Status Historical Data

SNT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0108
+1.19%
$ 52.11 million $ 3.5 million
May 11, 4 PM $ 0.0107
-0.71%
$ 51.5 million $ 3.52 million
May 11, 3 PM $ 0.0107
-0.91%
$ 51.87 million $ 3.49 million
May 11, 2 PM $ 0.0108
-0.29%
$ 52.34 million $ 3.99 million
May 11, 1 PM $ 0.0109
+0.84%
$ 52.5 million $ 3.94 million
May 11, 12 PM $ 0.0108
+0.17%
$ 52.06 million $ 3.85 million
May 11, 11 AM $ 0.0108
-0.63%
$ 51.98 million $ 3.86 million
May 11, 10 AM $ 0.0108
-0.23%
$ 52.3 million $ 3.96 million
May 11, 9 AM $ 0.0109
-0.02%
$ 52.42 million $ 3.95 million
May 11, 8 AM $ 0.0109
-0.14%
$ 52.43 million $ 4.13 million
May 11, 7 AM $ 0.0109
-0.55%
$ 52.51 million $ 4.22 million
May 11, 6 AM $ 0.0109
-0.12%
$ 52.8 million $ 4.35 million
May 11, 5 AM $ 0.0109
+1.50%
$ 52.86 million $ 4.83 million
May 11, 4 AM $ 0.0108
-0.12%
$ 52.08 million $ 5.44 million
May 11, 3 AM $ 0.0108
-0.07%
$ 52.14 million $ 5.43 million
May 11, 2 AM $ 0.0108
-0.20%
$ 52.17 million $ 5.32 million
May 11, 1 AM $ 0.0108
-0.59%
$ 52.28 million $ 5.3 million
May 11, 12 AM $ 0.0109
-2.38%
$ 52.59 million $ 5.25 million
May 10, 11 PM $ 0.0112
-0.22%
$ 53.88 million $ 4.98 million
May 10, 10 PM $ 0.0112
+1.94%
$ 54 million $ 4.73 million
May 10, 9 PM $ 0.011
+0.02%
$ 52.97 million $ 4.4 million
May 10, 8 PM $ 0.011
-1.36%
$ 52.96 million $ 4.25 million
May 10, 7 PM $ 0.0111
+0.64%
$ 53.69 million $ 4.05 million
May 10, 6 PM $ 0.011
-0.21%
$ 53.35 million $ 4.01 million
May 10, 5 PM $ 0.0111
+0.86%
$ 53.46 million $ 4.02 million
May 10, 4 PM $ 0.011
-0.07%
$ 53 million $ 3.99 million
May 10, 3 PM $ 0.011
-1.06%
$ 53.04 million $ 3.94 million
May 10, 2 PM $ 0.0111
+0.95%
$ 53.61 million $ 7.17 million
May 10, 1 PM $ 0.011
+0.57%
$ 53.1 million $ 7.05 million
May 10, 12 PM $ 0.0109
-2.48%
$ 52.8 million $ 6.92 million
May 10, 11 AM $ 0.0112
-2.26%
$ 54.14 million $ 6.79 million
May 10, 10 AM $ 0.0115
-0.71%
$ 55.4 million $ 6.6 million
May 10, 9 AM $ 0.0115
-2.34%
$ 55.79 million $ 6.46 million
May 10, 8 AM $ 0.0118
+0.82%
$ 57.13 million $ 6.23 million
May 10, 7 AM $ 0.0117
+0.10%
$ 56.66 million $ 5.83 million
May 10, 6 AM $ 0.0117
-4.15%
$ 56.6 million $ 5.21 million
May 10, 5 AM $ 0.0122
+15.35%
$ 59.04 million $ 2.26 million
May 10, 4 AM $ 0.0106
+1.40%
$ 51.18 million $ 1.53 million
May 10, 3 AM $ 0.0104
-0.94%
$ 50.48 million $ 1.46 million
May 10, 2 AM $ 0.0105
-0.70%
$ 50.95 million $ 1.4 million
May 10, 1 AM $ 0.0106
+0.58%
$ 51.29 million $ 1.27 million
May 10, 12 AM $ 0.0106
+2.80%
$ 51 million $ 1.14 million
May 9, 11 PM $ 0.0103
+0.02%
$ 49.61 million $ 1.04 million
May 9, 10 PM $ 0.0103
+0.22%
$ 49.6 million $ 1.01 million
May 9, 9 PM $ 0.0102
+0.05%
$ 49.51 million $ 997,108
May 9, 8 PM $ 0.0102
+0.05%
$ 49.49 million $ 990,591
May 9, 7 PM $ 0.0102
-0.30%
$ 49.46 million $ 987,495
May 9, 6 PM $ 0.0103
+0.21%
$ 49.61 million $ 972,095
May 9, 5 PM $ 0.0102
+0.10%
$ 49.49 million $ 938,111
May 9, 4 PM $ 0.0102
-0.21%
$ 49.44 million $ 930,108