Status Historical Data

SNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00969
+0.38%
$ 46.83 million $ 1.49 million
Mar 23, 9 AM $ 0.00966
-0.33%
$ 46.65 million $ 1.48 million
Mar 23, 8 AM $ 0.00969
-0.56%
$ 46.8 million $ 1.46 million
Mar 23, 7 AM $ 0.00974
+0.65%
$ 47.06 million $ 1.44 million
Mar 23, 6 AM $ 0.00968
-0.97%
$ 46.76 million $ 1.35 million
Mar 23, 5 AM $ 0.00977
+0.01%
$ 47.21 million $ 1.3 million
Mar 23, 4 AM $ 0.00977
+0.41%
$ 47.2 million $ 1.28 million
Mar 23, 3 AM $ 0.00973
-0.04%
$ 47.01 million $ 1.29 million
Mar 23, 2 AM $ 0.00973
+0.74%
$ 47.03 million $ 1.31 million
Mar 23, 1 AM $ 0.00966
-0.26%
$ 46.68 million $ 1.31 million
Mar 23, 12 AM $ 0.00969
+0.16%
$ 46.8 million $ 1.34 million
Mar 22, 11 PM $ 0.00967
-0.61%
$ 46.73 million $ 1.43 million
Mar 22, 10 PM $ 0.00973
+0.83%
$ 47.01 million $ 1.51 million
Mar 22, 9 PM $ 0.00965
-0.23%
$ 46.63 million $ 1.48 million
Mar 22, 8 PM $ 0.00967
+0.04%
$ 46.73 million $ 1.42 million
Mar 22, 7 PM $ 0.00967
-0.15%
$ 46.71 million $ 1.43 million
Mar 22, 6 PM $ 0.00968
-0.58%
$ 46.78 million $ 1.42 million
Mar 22, 5 PM $ 0.00974
-0.40%
$ 47.05 million $ 1.4 million
Mar 22, 4 PM $ 0.00978
+0.26%
$ 47.24 million $ 1.41 million
Mar 22, 3 PM $ 0.00975
+0.37%
$ 47.12 million $ 1.43 million
Mar 22, 2 PM $ 0.00972
+0.25%
$ 46.95 million $ 1.52 million
Mar 22, 1 PM $ 0.00969
-1.12%
$ 46.83 million $ 1.53 million
Mar 22, 12 PM $ 0.0098
+0.77%
$ 47.36 million $ 1.49 million
Mar 22, 11 AM $ 0.00973
-0.67%
$ 47 million $ 1.46 million
Mar 22, 10 AM $ 0.00979
+0.09%
$ 47.31 million $ 1.42 million
Mar 22, 9 AM $ 0.00978
+0.70%
$ 47.27 million $ 1.42 million
Mar 22, 8 AM $ 0.00972
-0.70%
$ 46.94 million $ 1.39 million
Mar 22, 7 AM $ 0.00978
+0.23%
$ 47.27 million $ 1.36 million
Mar 22, 6 AM $ 0.00976
-0.07%
$ 47.16 million $ 1.36 million
Mar 22, 5 AM $ 0.00977
-0.57%
$ 47.2 million $ 1.39 million
Mar 22, 4 AM $ 0.00982
+0.54%
$ 47.47 million $ 1.39 million
Mar 22, 3 AM $ 0.00977
-0.92%
$ 47.21 million $ 1.37 million
Mar 22, 2 AM $ 0.00986
+0.70%
$ 47.65 million $ 1.32 million
Mar 22, 1 AM $ 0.00979
-0.20%
$ 47.31 million $ 1.29 million
Mar 22, 12 AM $ 0.00981
+0.48%
$ 47.41 million $ 1.26 million
Mar 21, 11 PM $ 0.00976
-1.22%
$ 47.17 million $ 1.12 million
Mar 21, 10 PM $ 0.00988
+0.06%
$ 47.75 million $ 1 million
Mar 21, 9 PM $ 0.00988
-0.20%
$ 47.72 million $ 1.02 million
Mar 21, 8 PM $ 0.0099
+0.01%
$ 47.81 million $ 1.06 million
Mar 21, 7 PM $ 0.00989
+0.02%
$ 47.81 million $ 1.06 million
Mar 21, 6 PM $ 0.00989
+0.10%
$ 47.79 million $ 1.08 million
Mar 21, 5 PM $ 0.00988
+0.06%
$ 47.75 million $ 1.12 million
Mar 21, 4 PM $ 0.00988
-0.54%
$ 47.72 million $ 1.17 million
Mar 21, 3 PM $ 0.00993
+0.90%
$ 47.98 million $ 1.19 million
Mar 21, 2 PM $ 0.00984
-0.08%
$ 47.55 million $ 1.23 million
Mar 21, 1 PM $ 0.00985
-0.14%
$ 47.59 million $ 1.28 million
Mar 21, 12 PM $ 0.00986
+0.01%
$ 47.65 million $ 1.38 million
Mar 21, 11 AM $ 0.00986
+0.10%
$ 47.65 million $ 1.4 million
Mar 21, 10 AM $ 0.00985
-0.14%
$ 47.6 million $ 1.43 million
Mar 21, 9 AM $ 0.00987
-0.27%
$ 47.67 million $ 1.45 million