Status Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0102
-0.21%
$ 49.44 million $ 930,108
May 9, 3 PM $ 0.0103
+0.00%
$ 49.52 million $ 875,442
May 9, 2 PM $ 0.0103
-0.22%
$ 49.52 million $ 1.06 million
May 9, 1 PM $ 0.0103
-0.03%
$ 49.63 million $ 1.23 million
May 9, 12 PM $ 0.0103
-0.19%
$ 49.64 million $ 1.41 million
May 9, 11 AM $ 0.0103
+0.03%
$ 49.74 million $ 1.52 million
May 9, 10 AM $ 0.0103
+0.46%
$ 49.72 million $ 1.61 million
May 9, 9 AM $ 0.0102
-0.60%
$ 49.49 million $ 1.71 million
May 9, 8 AM $ 0.0103
+0.48%
$ 49.78 million $ 1.79 million
May 9, 7 AM $ 0.0103
-0.72%
$ 49.55 million $ 1.89 million
May 9, 6 AM $ 0.0103
-0.11%
$ 49.91 million $ 2.01 million
May 9, 5 AM $ 0.0103
+0.26%
$ 49.96 million $ 2.11 million
May 9, 4 AM $ 0.0103
+0.02%
$ 49.83 million $ 2.13 million
May 9, 3 AM $ 0.0103
-0.46%
$ 49.81 million $ 2.17 million
May 9, 2 AM $ 0.0104
-0.09%
$ 50.05 million $ 2.21 million
May 9, 1 AM $ 0.0104
+0.56%
$ 50.1 million $ 2.29 million
May 9, 12 AM $ 0.0103
+0.11%
$ 49.82 million $ 2.31 million
May 8, 11 PM $ 0.0103
-0.18%
$ 49.76 million $ 2.39 million
May 8, 10 PM $ 0.0103
-0.21%
$ 49.85 million $ 2.39 million
May 8, 9 PM $ 0.0103
+0.25%
$ 49.96 million $ 2.42 million
May 8, 8 PM $ 0.0103
+0.14%
$ 49.83 million $ 2.46 million
May 8, 7 PM $ 0.0103
+0.17%
$ 49.76 million $ 2.47 million
May 8, 6 PM $ 0.0103
+0.38%
$ 49.68 million $ 2.55 million
May 8, 5 PM $ 0.0102
+0.68%
$ 49.48 million $ 2.58 million
May 8, 4 PM $ 0.0102
-0.04%
$ 49.15 million $ 2.59 million
May 8, 3 PM $ 0.0102
-0.06%
$ 49.17 million $ 2.71 million
May 8, 2 PM $ 0.0102
+0.78%
$ 49.2 million $ 3.28 million
May 8, 1 PM $ 0.0101
-0.08%
$ 48.82 million $ 3.85 million
May 8, 12 PM $ 0.0101
-0.45%
$ 48.86 million $ 4.26 million
May 8, 11 AM $ 0.0102
-0.18%
$ 49.08 million $ 4.43 million
May 8, 10 AM $ 0.0102
+0.48%
$ 49.17 million $ 4.57 million
May 8, 9 AM $ 0.0101
-0.85%
$ 48.93 million $ 4.9 million
May 8, 8 AM $ 0.0102
+1.05%
$ 49.35 million $ 5.22 million
May 8, 7 AM $ 0.0101
+0.46%
$ 48.84 million $ 5.53 million
May 8, 6 AM $ 0.0101
+0.17%
$ 48.62 million $ 5.83 million
May 8, 5 AM $ 0.01
-0.19%
$ 48.54 million $ 6.1 million
May 8, 4 AM $ 0.0101
-0.49%
$ 48.63 million $ 6.31 million
May 8, 3 AM $ 0.0101
+0.00%
$ 48.87 million $ 6.54 million
May 8, 2 AM $ 0.0101
-0.46%
$ 48.87 million $ 6.69 million
May 8, 1 AM $ 0.0102
+0.42%
$ 49.1 million $ 6.71 million
May 8, 12 AM $ 0.0101
-0.16%
$ 48.89 million $ 6.69 million
May 7, 11 PM $ 0.0101
+0.10%
$ 48.97 million $ 6.62 million
May 7, 10 PM $ 0.0101
+0.03%
$ 48.92 million $ 6.64 million
May 7, 9 PM $ 0.0101
-0.29%
$ 48.91 million $ 6.6 million
May 7, 8 PM $ 0.0102
-0.37%
$ 49.05 million $ 6.58 million
May 7, 7 PM $ 0.0102
-0.33%
$ 49.23 million $ 6.57 million
May 7, 6 PM $ 0.0102
+0.40%
$ 49.4 million $ 6.56 million
May 7, 5 PM $ 0.0102
+0.45%
$ 49.2 million $ 6.52 million
May 7, 4 PM $ 0.0101
+0.54%
$ 48.98 million $ 6.44 million
May 7, 3 PM $ 0.0101
-0.08%
$ 48.72 million $ 6.34 million