Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.00685
+0.22%
$33.09 million $866,523
Aug 27, 7 PM $0.00683
-0.16%
$33.02 million $873,549
Aug 27, 6 PM $0.00685
-0.57%
$33.07 million $878,835
Aug 27, 5 PM $0.00688
-0.24%
$33.26 million $881,451
Aug 27, 4 PM $0.0069
-0.64%
$33.34 million $883,540
Aug 27, 3 PM $0.00695
+0.71%
$33.56 million $905,984
Aug 27, 2 PM $0.0069
+0.95%
$33.32 million $1.05 million
Aug 27, 1 PM $0.00683
-1.05%
$33 million $1.24 million
Aug 27, 12 PM $0.0069
+0.49%
$33.35 million $1.28 million
Aug 27, 11 AM $0.00687
-0.48%
$33.19 million $1.37 million
Aug 27, 10 AM $0.00689
-0.12%
$33.27 million $1.42 million
Aug 27, 9 AM $0.0069
+1.10%
$33.32 million $1.44 million
Aug 27, 8 AM $0.00682
-0.26%
$32.95 million $1.4 million
Aug 27, 7 AM $0.00684
+0.23%
$33.04 million $1.37 million
Aug 27, 6 AM $0.00682
+0.50%
$32.96 million $1.39 million
Aug 27, 5 AM $0.00679
-0.73%
$32.8 million $1.4 million
Aug 27, 4 AM $0.00684
+1.02%
$33.04 million $1.41 million
Aug 27, 3 AM $0.00677
-1.55%
$32.7 million $1.45 million
Aug 27, 2 AM $0.00688
-1.81%
$33.22 million $1.48 million
Aug 27, 1 AM $0.007
-0.69%
$33.83 million $1.52 million
Aug 27, 12 AM $0.00705
-2.77%
$34.07 million $1.58 million
Aug 26, 11 PM $0.00725
+0.38%
$35.04 million $1.99 million
Aug 26, 10 PM $0.00722
+0.16%
$34.91 million $1.97 million
Aug 26, 9 PM $0.00721
+1.96%
$34.85 million $1.95 million
Aug 26, 8 PM $0.00707
-0.43%
$34.18 million $1.7 million
Aug 26, 7 PM $0.0071
-0.42%
$34.33 million $1.93 million
Aug 26, 6 PM $0.00713
+0.92%
$34.47 million $1.94 million
Aug 26, 5 PM $0.00707
+0.17%
$34.16 million $1.94 million
Aug 26, 4 PM $0.00706
+0.39%
$34.1 million $1.7 million
Aug 26, 3 PM $0.00703
-0.75%
$33.97 million $1.91 million
Aug 26, 2 PM $0.00708
+0.36%
$34.22 million $3.14 million
Aug 26, 1 PM $0.00706
-0.96%
$34.1 million $2.8 million
Aug 26, 12 PM $0.00713
+0.40%
$34.43 million $2.89 million
Aug 26, 11 AM $0.0071
+1.00%
$34.29 million $3.06 million
Aug 26, 10 AM $0.00703
+1.70%
$33.95 million $3.01 million
Aug 26, 9 AM $0.00691
-0.70%
$33.39 million $2.98 million
Aug 26, 8 AM $0.00696
-0.45%
$33.62 million $2.77 million
Aug 26, 7 AM $0.00699
+1.70%
$33.77 million $3.01 million
Aug 26, 6 AM $0.00687
-2.08%
$33.21 million $2.71 million
Aug 26, 5 AM $0.00702
-0.09%
$33.92 million $2.94 million
Aug 26, 4 AM $0.00703
+1.76%
$33.95 million $2.64 million
Aug 26, 3 AM $0.0069
-2.36%
$33.36 million $2.82 million
Aug 26, 2 AM $0.00707
-1.14%
$34.16 million $2.74 million
Aug 26, 1 AM $0.00715
-4.81%
$34.56 million $2.67 million
Aug 26, 12 AM $0.00752
+13.73%
$36.34 million $2.24 million
Aug 25, 11 PM $0.00661
+0.91%
$31.96 million $1.42 million
Aug 25, 10 PM $0.00655
-0.02%
$31.67 million $1.4 million
Aug 25, 9 PM $0.00656
-0.28%
$31.68 million $1.38 million
Aug 25, 8 PM $0.00657
-1.01%
$31.77 million $1.07 million
Aug 25, 7 PM $0.00664
-0.30%
$32.09 million $1.07 million