Status Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00987
-0.27%
$ 47.67 million $ 1.45 million
Mar 21, 8 AM $ 0.00989
+0.28%
$ 47.8 million $ 1.48 million
Mar 21, 7 AM $ 0.00986
+0.17%
$ 47.66 million $ 1.51 million
Mar 21, 6 AM $ 0.00985
-0.47%
$ 47.58 million $ 1.54 million
Mar 21, 5 AM $ 0.0099
+0.02%
$ 47.81 million $ 1.57 million
Mar 21, 4 AM $ 0.00989
+0.03%
$ 47.8 million $ 1.57 million
Mar 21, 3 AM $ 0.00989
-0.14%
$ 47.78 million $ 1.6 million
Mar 21, 2 AM $ 0.0099
+0.07%
$ 47.85 million $ 1.65 million
Mar 21, 1 AM $ 0.0099
-0.18%
$ 47.82 million $ 1.65 million
Mar 21, 12 AM $ 0.00991
-0.60%
$ 47.9 million $ 1.68 million
Mar 20, 11 PM $ 0.00997
-0.02%
$ 48.19 million $ 1.72 million
Mar 20, 10 PM $ 0.00998
+0.52%
$ 48.2 million $ 1.78 million
Mar 20, 9 PM $ 0.00992
+0.61%
$ 47.95 million $ 1.78 million
Mar 20, 8 PM $ 0.00986
-0.18%
$ 47.66 million $ 1.77 million
Mar 20, 7 PM $ 0.00988
-0.22%
$ 47.75 million $ 1.81 million
Mar 20, 6 PM $ 0.0099
-0.49%
$ 47.85 million $ 1.81 million
Mar 20, 5 PM $ 0.00995
+0.21%
$ 48.09 million $ 1.79 million
Mar 20, 4 PM $ 0.00993
+0.22%
$ 47.99 million $ 1.77 million
Mar 20, 3 PM $ 0.00991
-0.02%
$ 47.88 million $ 1.76 million
Mar 20, 2 PM $ 0.00991
+0.20%
$ 47.89 million $ 2.01 million
Mar 20, 1 PM $ 0.00989
-0.37%
$ 47.8 million $ 2.03 million
Mar 20, 12 PM $ 0.00993
-0.17%
$ 47.97 million $ 2.07 million
Mar 20, 11 AM $ 0.00995
+0.36%
$ 48.05 million $ 2.14 million
Mar 20, 10 AM $ 0.00991
-0.15%
$ 47.88 million $ 2.16 million
Mar 20, 9 AM $ 0.00992
-0.24%
$ 47.95 million $ 2.18 million
Mar 20, 8 AM $ 0.00995
-0.11%
$ 48.06 million $ 2.22 million
Mar 20, 7 AM $ 0.00996
-0.22%
$ 48.12 million $ 2.26 million
Mar 20, 6 AM $ 0.00998
-0.14%
$ 48.22 million $ 2.36 million
Mar 20, 5 AM $ 0.00999
+0.09%
$ 48.28 million $ 2.5 million
Mar 20, 4 AM $ 0.00998
-0.08%
$ 48.24 million $ 2.56 million
Mar 20, 3 AM $ 0.00999
+0.06%
$ 48.28 million $ 2.62 million
Mar 20, 2 AM $ 0.00999
-0.46%
$ 48.25 million $ 2.87 million
Mar 20, 1 AM $ 0.01
+0.02%
$ 48.47 million $ 3.18 million
Mar 20, 12 AM $ 0.01
-1.08%
$ 48.46 million $ 3.46 million
Mar 19, 11 PM $ 0.0101
+0.51%
$ 48.99 million $ 4.1 million
Mar 19, 10 PM $ 0.0101
-0.93%
$ 48.74 million $ 4.03 million
Mar 19, 9 PM $ 0.0102
+0.24%
$ 49.2 million $ 4.01 million
Mar 19, 8 PM $ 0.0102
+0.41%
$ 49.08 million $ 3.98 million
Mar 19, 7 PM $ 0.0101
+0.66%
$ 48.88 million $ 3.95 million
Mar 19, 6 PM $ 0.0101
-0.14%
$ 48.56 million $ 3.93 million
Mar 19, 5 PM $ 0.0101
+0.57%
$ 48.63 million $ 3.96 million
Mar 19, 4 PM $ 0.01
-0.33%
$ 48.35 million $ 3.93 million
Mar 19, 3 PM $ 0.01
-0.45%
$ 48.51 million $ 3.96 million
Mar 19, 2 PM $ 0.0101
+0.94%
$ 48.73 million $ 5.7 million
Mar 19, 1 PM $ 0.00999
+0.62%
$ 48.27 million $ 5.81 million
Mar 19, 12 PM $ 0.00993
-2.35%
$ 47.98 million $ 5.88 million
Mar 19, 11 AM $ 0.0102
+0.00%
$ 49.13 million $ 6.08 million
Mar 19, 10 AM $ 0.0102
-0.14%
$ 49.13 million $ 6.22 million
Mar 19, 9 AM $ 0.0102
+0.62%
$ 49.2 million $ 6.29 million
Mar 19, 8 AM $ 0.0101
-0.76%
$ 48.9 million $ 6.28 million