Status Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.007
-0.52%
$ 33.82 million $ 3.24 million
Jun 26, 7 AM $ 0.00704
+0.86%
$ 33.99 million $ 3.27 million
Jun 26, 6 AM $ 0.00698
+1.82%
$ 33.71 million $ 3.26 million
Jun 26, 5 AM $ 0.00685
+0.07%
$ 33.1 million $ 3.2 million
Jun 26, 4 AM $ 0.00688
-0.07%
$ 33.26 million $ 3.25 million
Jun 26, 3 AM $ 0.00689
+2.34%
$ 33.28 million $ 3.24 million
Jun 26, 2 AM $ 0.00673
-1.80%
$ 32.52 million $ 3.15 million
Jun 26, 1 AM $ 0.00685
-0.58%
$ 33.12 million $ 3.08 million
Jun 26, 12 AM $ 0.00689
-0.16%
$ 33.31 million $ 3.08 million
Jun 25, 11 PM $ 0.00691
-0.04%
$ 33.36 million $ 3.08 million
Jun 25, 10 PM $ 0.00691
-1.07%
$ 33.38 million $ 3.08 million
Jun 25, 9 PM $ 0.00698
+1.23%
$ 33.74 million $ 3.11 million
Jun 25, 8 PM $ 0.0069
+0.20%
$ 33.32 million $ 3.15 million
Jun 25, 7 PM $ 0.00688
-1.20%
$ 33.26 million $ 3.26 million
Jun 25, 6 PM $ 0.00697
-0.73%
$ 33.66 million $ 3.35 million
Jun 25, 5 PM $ 0.00702
+1.04%
$ 33.92 million $ 3.42 million
Jun 25, 4 PM $ 0.00695
+0.57%
$ 33.57 million $ 3.61 million
Jun 25, 3 PM $ 0.00691
-0.07%
$ 33.38 million $ 3.75 million
Jun 25, 2 PM $ 0.00691
+2.21%
$ 33.4 million $ 3.78 million
Jun 25, 1 PM $ 0.0068
-3.84%
$ 32.85 million $ 3.41 million
Jun 25, 12 PM $ 0.00707
-0.23%
$ 34.17 million $ 3.26 million
Jun 25, 11 AM $ 0.00709
-0.73%
$ 34.24 million $ 3.18 million
Jun 25, 10 AM $ 0.00714
-0.44%
$ 34.49 million $ 3.17 million
Jun 25, 9 AM $ 0.00717
-0.07%
$ 34.65 million $ 3.19 million
Jun 25, 8 AM $ 0.00718
-0.86%
$ 34.67 million $ 3.2 million
Jun 25, 7 AM $ 0.00724
+1.50%
$ 34.97 million $ 3.14 million
Jun 25, 6 AM $ 0.00713
+0.28%
$ 34.45 million $ 3.08 million
Jun 25, 5 AM $ 0.00711
+0.53%
$ 34.35 million $ 3.05 million
Jun 25, 4 AM $ 0.00707
-0.03%
$ 34.17 million $ 2.95 million
Jun 25, 3 AM $ 0.00707
-0.55%
$ 34.18 million $ 2.95 million
Jun 25, 2 AM $ 0.00711
-0.61%
$ 34.37 million $ 2.95 million
Jun 25, 1 AM $ 0.00716
-0.74%
$ 34.57 million $ 2.96 million
Jun 25, 12 AM $ 0.00721
-1.41%
$ 34.83 million $ 2.94 million
Jun 24, 11 PM $ 0.00731
+0.67%
$ 35.33 million $ 2.93 million
Jun 24, 10 PM $ 0.00726
+0.23%
$ 35.09 million $ 2.92 million
Jun 24, 9 PM $ 0.00724
+0.37%
$ 35 million $ 2.88 million
Jun 24, 8 PM $ 0.00722
+0.98%
$ 34.87 million $ 2.84 million
Jun 24, 7 PM $ 0.00715
-0.14%
$ 34.53 million $ 2.73 million
Jun 24, 6 PM $ 0.00716
+0.47%
$ 34.58 million $ 2.64 million
Jun 24, 5 PM $ 0.00712
-1.47%
$ 34.42 million $ 2.54 million
Jun 24, 4 PM $ 0.00723
-1.03%
$ 34.93 million $ 2.32 million
Jun 24, 3 PM $ 0.00731
-1.59%
$ 35.29 million $ 2.24 million
Jun 24, 2 PM $ 0.00742
+0.42%
$ 35.86 million $ 3.15 million
Jun 24, 1 PM $ 0.00739
-1.92%
$ 35.71 million $ 3 million
Jun 24, 12 PM $ 0.00754
-0.14%
$ 36.42 million $ 2.8 million
Jun 24, 11 AM $ 0.00755
+0.57%
$ 36.49 million $ 2.78 million
Jun 24, 10 AM $ 0.00751
+5.18%
$ 36.28 million $ 2.64 million
Jun 24, 9 AM $ 0.00714
+0.23%
$ 34.49 million $ 2.36 million
Jun 24, 8 AM $ 0.00712
-0.55%
$ 34.41 million $ 2.37 million
Jun 24, 7 AM $ 0.00716
-0.03%
$ 34.6 million $ 2.69 million