Status Historical Data

SNT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0101
-0.08%
$ 48.72 million $ 6.34 million
May 7, 2 PM $ 0.0101
-0.58%
$ 48.76 million $ 5.72 million
May 7, 1 PM $ 0.0102
-0.72%
$ 49.04 million $ 5.11 million
May 7, 12 PM $ 0.0102
+0.62%
$ 49.4 million $ 4.62 million
May 7, 11 AM $ 0.0102
+0.47%
$ 49.1 million $ 4.39 million
May 7, 10 AM $ 0.0101
-0.26%
$ 48.87 million $ 4.26 million
May 7, 9 AM $ 0.0101
-0.14%
$ 48.99 million $ 3.93 million
May 7, 8 AM $ 0.0102
-0.73%
$ 49.06 million $ 3.6 million
May 7, 7 AM $ 0.0102
+0.60%
$ 49.42 million $ 3.3 million
May 7, 6 AM $ 0.0102
+0.71%
$ 49.13 million $ 2.89 million
May 7, 5 AM $ 0.0101
+0.18%
$ 48.79 million $ 2.55 million
May 7, 4 AM $ 0.0101
-0.66%
$ 48.7 million $ 2.35 million
May 7, 3 AM $ 0.0101
-0.02%
$ 49.04 million $ 2.11 million
May 7, 2 AM $ 0.0102
+0.03%
$ 49.05 million $ 1.96 million
May 7, 1 AM $ 0.0101
+0.63%
$ 49.03 million $ 1.92 million
May 7, 12 AM $ 0.0101
-0.71%
$ 48.73 million $ 1.96 million
May 6, 11 PM $ 0.0102
+0.13%
$ 49.08 million $ 2.01 million
May 6, 10 PM $ 0.0101
-0.26%
$ 49.01 million $ 2.03 million
May 6, 9 PM $ 0.0102
+0.17%
$ 49.14 million $ 2.1 million
May 6, 8 PM $ 0.0102
-0.21%
$ 49.05 million $ 2.15 million
May 6, 7 PM $ 0.0102
-0.06%
$ 49.16 million $ 2.19 million
May 6, 6 PM $ 0.0102
-0.10%
$ 49.2 million $ 2.19 million
May 6, 5 PM $ 0.0102
-0.26%
$ 49.24 million $ 2.21 million
May 6, 4 PM $ 0.0102
+0.37%
$ 49.38 million $ 2.22 million
May 6, 3 PM $ 0.0102
-0.04%
$ 49.2 million $ 2.24 million
May 6, 2 PM $ 0.0102
+0.12%
$ 49.22 million $ 2.29 million
May 6, 1 PM $ 0.0102
-0.79%
$ 49.18 million $ 2.21 million
May 6, 12 PM $ 0.0103
-1.31%
$ 49.57 million $ 2.21 million
May 6, 11 AM $ 0.0104
-0.25%
$ 50.24 million $ 2.18 million
May 6, 10 AM $ 0.0104
+0.54%
$ 50.35 million $ 2.09 million
May 6, 9 AM $ 0.0104
+0.39%
$ 50.09 million $ 1.99 million
May 6, 8 AM $ 0.0103
+0.77%
$ 49.89 million $ 1.94 million
May 6, 7 AM $ 0.0102
+0.60%
$ 49.52 million $ 1.85 million
May 6, 6 AM $ 0.0102
-0.19%
$ 49.22 million $ 1.84 million
May 6, 5 AM $ 0.0102
+0.58%
$ 49.32 million $ 1.81 million
May 6, 4 AM $ 0.0101
-0.31%
$ 49.03 million $ 1.79 million
May 6, 3 AM $ 0.0102
+0.16%
$ 49.18 million $ 1.76 million
May 6, 2 AM $ 0.0102
-0.14%
$ 49.11 million $ 1.71 million
May 6, 1 AM $ 0.0102
+0.98%
$ 49.18 million $ 1.68 million
May 6, 12 AM $ 0.0101
+0.62%
$ 48.7 million $ 1.61 million
May 5, 11 PM $ 0.01
-0.20%
$ 48.4 million $ 1.54 million
May 5, 10 PM $ 0.01
+0.02%
$ 48.49 million $ 1.51 million
May 5, 9 PM $ 0.01
+0.18%
$ 48.48 million $ 1.42 million
May 5, 8 PM $ 0.01
-0.07%
$ 48.39 million $ 1.36 million
May 5, 7 PM $ 0.01
+0.01%
$ 48.43 million $ 1.3 million
May 5, 6 PM $ 0.01
+0.23%
$ 48.42 million $ 1.27 million
May 5, 5 PM $ 0.01
-0.34%
$ 48.31 million $ 1.26 million
May 5, 4 PM $ 0.01
+0.65%
$ 48.47 million $ 1.28 million
May 5, 3 PM $ 0.00997
+0.00%
$ 48.16 million $ 1.28 million
May 5, 2 PM $ 0.00997
-0.47%
$ 48.16 million $ 1.7 million