Status Historical Data

SNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00716
-0.03%
$ 34.6 million $ 2.69 million
Jun 24, 6 AM $ 0.00716
+0.08%
$ 34.61 million $ 2.75 million
Jun 24, 5 AM $ 0.00716
+0.79%
$ 34.59 million $ 2.89 million
Jun 24, 4 AM $ 0.0071
-0.53%
$ 34.32 million $ 2.95 million
Jun 24, 3 AM $ 0.00714
+0.37%
$ 34.5 million $ 2.94 million
Jun 24, 2 AM $ 0.00712
-0.86%
$ 34.38 million $ 2.89 million
Jun 24, 1 AM $ 0.00718
-0.23%
$ 34.68 million $ 2.84 million
Jun 24, 12 AM $ 0.00719
+0.49%
$ 34.76 million $ 2.82 million
Jun 23, 11 PM $ 0.00716
-0.56%
$ 34.59 million $ 2.81 million
Jun 23, 10 PM $ 0.0072
-1.62%
$ 34.78 million $ 2.82 million
Jun 23, 9 PM $ 0.00732
-0.07%
$ 35.35 million $ 2.83 million
Jun 23, 8 PM $ 0.00732
+1.69%
$ 35.38 million $ 2.81 million
Jun 23, 7 PM $ 0.0072
-0.70%
$ 34.79 million $ 2.81 million
Jun 23, 6 PM $ 0.00725
-0.14%
$ 35.03 million $ 2.8 million
Jun 23, 5 PM $ 0.00726
+1.00%
$ 35.08 million $ 2.81 million
Jun 23, 4 PM $ 0.00719
+1.16%
$ 34.73 million $ 2.81 million
Jun 23, 3 PM $ 0.00711
+2.12%
$ 34.34 million $ 2.64 million
Jun 23, 2 PM $ 0.00696
-1.11%
$ 33.63 million $ 2.14 million
Jun 23, 1 PM $ 0.00704
+0.23%
$ 34.01 million $ 2.24 million
Jun 23, 12 PM $ 0.00702
+0.87%
$ 33.93 million $ 2.37 million
Jun 23, 11 AM $ 0.00696
-0.66%
$ 33.63 million $ 2.5 million
Jun 23, 10 AM $ 0.00701
+0.28%
$ 33.86 million $ 2.65 million
Jun 23, 9 AM $ 0.00699
+0.39%
$ 33.76 million $ 2.64 million
Jun 23, 8 AM $ 0.00696
-1.19%
$ 33.63 million $ 2.61 million
Jun 23, 7 AM $ 0.00704
-0.67%
$ 34.04 million $ 2.31 million
Jun 23, 6 AM $ 0.00709
+1.10%
$ 34.27 million $ 2.29 million
Jun 23, 5 AM $ 0.00702
-0.85%
$ 33.89 million $ 2.16 million
Jun 23, 4 AM $ 0.00707
-0.45%
$ 34.18 million $ 2.12 million
Jun 23, 3 AM $ 0.00711
+1.70%
$ 34.34 million $ 2.15 million
Jun 23, 2 AM $ 0.00699
-0.12%
$ 33.76 million $ 2.26 million
Jun 23, 1 AM $ 0.007
-0.32%
$ 33.8 million $ 2.33 million
Jun 23, 12 AM $ 0.00702
-0.89%
$ 33.91 million $ 2.48 million
Jun 22, 11 PM $ 0.00708
-0.53%
$ 34.22 million $ 2.55 million
Jun 22, 10 PM $ 0.00712
+1.40%
$ 34.4 million $ 2.62 million
Jun 22, 9 PM $ 0.00702
-1.70%
$ 33.93 million $ 2.65 million
Jun 22, 8 PM $ 0.00714
+0.12%
$ 34.51 million $ 2.78 million
Jun 22, 7 PM $ 0.00713
-0.14%
$ 34.47 million $ 2.82 million
Jun 22, 6 PM $ 0.00714
-0.22%
$ 34.52 million $ 2.82 million
Jun 22, 5 PM $ 0.00716
-0.12%
$ 34.59 million $ 2.84 million
Jun 22, 4 PM $ 0.00717
-0.01%
$ 34.63 million $ 2.84 million
Jun 22, 3 PM $ 0.00717
-0.02%
$ 34.63 million $ 2.84 million
Jun 22, 2 PM $ 0.00717
-0.12%
$ 34.64 million $ 2.81 million
Jun 22, 1 PM $ 0.00718
-0.08%
$ 34.68 million $ 2.63 million
Jun 22, 12 PM $ 0.00718
+0.14%
$ 34.71 million $ 2.41 million
Jun 22, 11 AM $ 0.00717
+1.20%
$ 34.66 million $ 2.26 million
Jun 22, 10 AM $ 0.00709
-2.23%
$ 34.25 million $ 2.12 million
Jun 22, 9 AM $ 0.00725
+1.80%
$ 35.04 million $ 311,092
Jun 22, 8 AM $ 0.00712
-0.01%
$ 34.42 million $ 2.1 million
Jun 22, 7 AM $ 0.00712
-0.15%
$ 34.42 million $ 2.06 million
Jun 22, 6 AM $ 0.00713
-0.27%
$ 34.47 million $ 2.03 million