Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.00664
-0.30%
$32.09 million $1.07 million
Aug 25, 6 PM $0.00666
+1.99%
$32.19 million $1.33 million
Aug 25, 5 PM $0.00653
+0.60%
$31.56 million $1.28 million
Aug 25, 4 PM $0.00649
-0.70%
$31.37 million $979,842
Aug 25, 3 PM $0.00654
-0.77%
$31.59 million $1.25 million
Aug 25, 2 PM $0.00659
+0.63%
$31.84 million $1.6 million
Aug 25, 1 PM $0.00655
-4.31%
$31.64 million $1.55 million
Aug 25, 12 PM $0.00684
+4.04%
$33.06 million $1.37 million
Aug 25, 11 AM $0.00658
+5.76%
$31.78 million $1.17 million
Aug 25, 10 AM $0.00622
+0.51%
$30.05 million $980,696
Aug 25, 9 AM $0.00619
+0.12%
$29.9 million $967,309
Aug 25, 8 AM $0.00618
+0.98%
$29.86 million $902,550
Aug 25, 7 AM $0.00612
-0.64%
$29.57 million $888,871
Aug 25, 6 AM $0.00616
+0.48%
$29.76 million $890,664
Aug 25, 5 AM $0.00613
+0.06%
$29.62 million $899,394
Aug 25, 4 AM $0.00613
+0.04%
$29.6 million $912,345
Aug 25, 3 AM $0.00612
+0.53%
$29.59 million $930,500
Aug 25, 2 AM $0.00609
+0.45%
$29.43 million $950,671
Aug 25, 1 AM $0.00606
-0.52%
$29.3 million $932,232
Aug 25, 12 AM $0.0061
+0.80%
$29.45 million $945,078
Aug 24, 11 PM $0.00605
+0.04%
$29.22 million $960,030
Aug 24, 10 PM $0.00605
+0.02%
$29.21 million $972,464
Aug 24, 9 PM $0.00604
+0.08%
$29.2 million $980,992
Aug 24, 8 PM $0.00604
-0.09%
$29.18 million $997,284
Aug 24, 7 PM $0.00604
-0.19%
$29.21 million $996,054
Aug 24, 6 PM $0.00606
+0.09%
$29.26 million $995,386
Aug 24, 5 PM $0.00605
-0.36%
$29.24 million $1 million
Aug 24, 4 PM $0.00607
-0.24%
$29.34 million $971,104
Aug 24, 3 PM $0.00609
+0.28%
$29.42 million $957,364
Aug 24, 2 PM $0.00607
+0.99%
$29.33 million $959,649
Aug 24, 1 PM $0.00601
-1.11%
$29.05 million $907,975
Aug 24, 12 PM $0.00608
+0.50%
$29.37 million $839,967
Aug 24, 11 AM $0.00605
+0.08%
$29.22 million $796,937
Aug 24, 10 AM $0.00604
+0.30%
$29.2 million $788,997
Aug 24, 9 AM $0.00603
+0.55%
$29.11 million $766,903
Aug 24, 8 AM $0.00599
-0.65%
$28.95 million $757,038
Aug 24, 7 AM $0.00603
-0.16%
$29.14 million $741,515
Aug 24, 6 AM $0.00604
-0.20%
$29.19 million $730,869
Aug 24, 5 AM $0.00605
-0.14%
$29.24 million $723,390
Aug 24, 4 AM $0.00606
-0.53%
$29.29 million $745,362
Aug 24, 3 AM $0.00609
-0.28%
$29.44 million $741,871
Aug 24, 2 AM $0.00611
+0.98%
$29.53 million $722,203
Aug 24, 1 AM $0.00605
-1.67%
$29.24 million $700,502
Aug 24, 12 AM $0.00616
-1.39%
$29.74 million $689,082
Aug 23, 11 PM $0.00624
+0.61%
$30.16 million $684,881
Aug 23, 10 PM $0.0062
-0.09%
$29.98 million $676,752
Aug 23, 9 PM $0.00621
+0.67%
$30 million $672,543
Aug 23, 8 PM $0.00617
-0.06%
$29.8 million $666,757
Aug 23, 7 PM $0.00617
-0.82%
$29.82 million $671,343
Aug 23, 6 PM $0.00622
+0.87%
$30.07 million $375,335