Status Historical Data

SNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0101
-0.76%
$ 48.9 million $ 6.28 million
Mar 19, 7 AM $ 0.0102
-0.35%
$ 49.27 million $ 6.31 million
Mar 19, 6 AM $ 0.0102
-1.73%
$ 49.45 million $ 6.23 million
Mar 19, 5 AM $ 0.0104
-1.16%
$ 50.32 million $ 6.12 million
Mar 19, 4 AM $ 0.0105
-0.16%
$ 50.91 million $ 6.09 million
Mar 19, 3 AM $ 0.0106
-6.40%
$ 50.99 million $ 5.99 million
Mar 19, 2 AM $ 0.0113
-1.25%
$ 54.47 million $ 5.62 million
Mar 19, 1 AM $ 0.0114
-1.36%
$ 55.13 million $ 5.15 million
Mar 19, 12 AM $ 0.0115
+16.87%
$ 55.78 million $ 4.6 million
Mar 18, 11 PM $ 0.00988
-0.15%
$ 47.72 million $ 3.09 million
Mar 18, 10 PM $ 0.00989
+1.17%
$ 47.8 million $ 3.09 million
Mar 18, 9 PM $ 0.00978
+0.05%
$ 47.25 million $ 3.09 million
Mar 18, 8 PM $ 0.00977
+0.27%
$ 47.22 million $ 3.1 million
Mar 18, 7 PM $ 0.00975
-0.05%
$ 47.1 million $ 3.06 million
Mar 18, 6 PM $ 0.00975
-0.94%
$ 47.12 million $ 3.06 million
Mar 18, 5 PM $ 0.00985
+0.01%
$ 47.57 million $ 3.03 million
Mar 18, 4 PM $ 0.00984
-0.14%
$ 47.56 million $ 3.02 million
Mar 18, 3 PM $ 0.00986
+0.04%
$ 47.63 million $ 3 million
Mar 18, 2 PM $ 0.00985
-1.49%
$ 47.6 million $ 2.92 million
Mar 18, 1 PM $ 0.01
+0.81%
$ 48.32 million $ 2.75 million
Mar 18, 12 PM $ 0.00992
-1.93%
$ 47.93 million $ 2.57 million
Mar 18, 11 AM $ 0.0101
-1.99%
$ 48.88 million $ 2.4 million
Mar 18, 10 AM $ 0.0103
-0.82%
$ 49.87 million $ 2.27 million
Mar 18, 9 AM $ 0.0104
-0.46%
$ 50.28 million $ 2.29 million
Mar 18, 8 AM $ 0.0105
+0.85%
$ 50.52 million $ 2.44 million
Mar 18, 7 AM $ 0.0104
-0.25%
$ 50.1 million $ 2.33 million
Mar 18, 6 AM $ 0.0104
+0.06%
$ 50.22 million $ 2.28 million
Mar 18, 5 AM $ 0.0104
+0.05%
$ 50.19 million $ 2.24 million
Mar 18, 4 AM $ 0.0104
-0.69%
$ 50.16 million $ 2.16 million
Mar 18, 3 AM $ 0.0105
+0.70%
$ 50.51 million $ 2.17 million
Mar 18, 2 AM $ 0.0104
+0.15%
$ 50.16 million $ 2.24 million
Mar 18, 1 AM $ 0.0104
+0.53%
$ 50.08 million $ 2.29 million
Mar 18, 12 AM $ 0.0103
-1.37%
$ 49.82 million $ 2.36 million
Mar 17, 11 PM $ 0.0105
-0.50%
$ 50.51 million $ 2.48 million
Mar 17, 10 PM $ 0.0105
+0.70%
$ 50.77 million $ 2.52 million
Mar 17, 9 PM $ 0.0104
-0.01%
$ 50.41 million $ 2.53 million
Mar 17, 8 PM $ 0.0104
+0.31%
$ 50.42 million $ 2.55 million
Mar 17, 7 PM $ 0.0104
-0.08%
$ 50.26 million $ 2.54 million
Mar 17, 6 PM $ 0.0104
-0.16%
$ 50.3 million $ 2.56 million
Mar 17, 5 PM $ 0.0104
+0.38%
$ 50.37 million $ 2.59 million
Mar 17, 4 PM $ 0.0104
+0.15%
$ 50.18 million $ 2.61 million
Mar 17, 3 PM $ 0.0104
-0.43%
$ 50.11 million $ 2.6 million
Mar 17, 2 PM $ 0.0104
+0.46%
$ 50.31 million $ 3.08 million
Mar 17, 1 PM $ 0.0104
+0.37%
$ 50.08 million $ 3.11 million
Mar 17, 12 PM $ 0.0103
-1.34%
$ 49.9 million $ 3.16 million
Mar 17, 11 AM $ 0.0105
+0.48%
$ 50.57 million $ 3.15 million
Mar 17, 10 AM $ 0.0104
-3.56%
$ 50.34 million $ 3.13 million
Mar 17, 9 AM $ 0.0108
+3.75%
$ 52.2 million $ 2.92 million
Mar 17, 8 AM $ 0.0104
+1.37%
$ 50.3 million $ 2.47 million
Mar 17, 7 AM $ 0.0103
-0.91%
$ 49.6 million $ 2.49 million