Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.00622
+0.87%
$30.07 million $375,335
Aug 23, 5 PM $0.00617
-0.13%
$29.81 million $648,181
Aug 23, 4 PM $0.00618
-0.95%
$29.85 million $641,271
Aug 23, 3 PM $0.00624
+1.66%
$30.13 million $362,626
Aug 23, 2 PM $0.00613
-0.53%
$29.64 million $524,347
Aug 23, 1 PM $0.00617
+0.18%
$29.8 million $780,022
Aug 23, 12 PM $0.00616
+0.20%
$29.74 million $794,665
Aug 23, 11 AM $0.00614
+0.69%
$29.69 million $784,265
Aug 23, 10 AM $0.0061
+0.89%
$29.48 million $747,635
Aug 23, 9 AM $0.00605
+0.03%
$29.22 million $760,109
Aug 23, 8 AM $0.00605
+0.22%
$29.21 million $772,990
Aug 23, 7 AM $0.00603
+0.04%
$29.15 million $769,439
Aug 23, 6 AM $0.00603
+0.12%
$29.13 million $776,461
Aug 23, 5 AM $0.00602
-0.58%
$29.1 million $555,463
Aug 23, 4 AM $0.00606
-1.35%
$29.27 million $802,924
Aug 23, 3 AM $0.00614
-1.03%
$29.67 million $634,675
Aug 23, 2 AM $0.0062
-0.73%
$29.98 million $822,384
Aug 23, 1 AM $0.00625
-1.33%
$30.2 million $837,735
Aug 23, 12 AM $0.00633
+0.96%
$30.61 million $650,523
Aug 22, 11 PM $0.00627
+0.28%
$30.32 million $765,460
Aug 22, 10 PM $0.00626
-0.19%
$30.23 million $772,087
Aug 22, 9 PM $0.00627
+0.07%
$30.29 million $768,019
Aug 22, 8 PM $0.00626
-0.01%
$30.27 million $772,362
Aug 22, 7 PM $0.00627
+0.33%
$30.27 million $773,560
Aug 22, 6 PM $0.00624
-0.23%
$30.17 million $778,339
Aug 22, 5 PM $0.00626
+0.25%
$30.24 million $782,187
Aug 22, 4 PM $0.00624
-0.12%
$30.16 million $785,691
Aug 22, 3 PM $0.00625
+0.16%
$30.2 million $590,608
Aug 22, 2 PM $0.00624
-0.72%
$30.15 million $1.02 million
Aug 22, 1 PM $0.00629
+1.67%
$30.37 million $1.21 million
Aug 22, 12 PM $0.00618
+1.19%
$29.87 million $1.29 million
Aug 22, 11 AM $0.00611
+2.02%
$29.52 million $1.31 million
Aug 22, 10 AM $0.00599
-3.49%
$28.93 million $1.34 million
Aug 22, 9 AM $0.00621
-0.67%
$29.98 million $1.33 million
Aug 22, 8 AM $0.00625
-1.05%
$30.18 million $1.07 million
Aug 22, 7 AM $0.00631
+0.65%
$30.5 million $1.11 million
Aug 22, 6 AM $0.00627
-0.21%
$30.3 million $1.49 million
Aug 22, 5 AM $0.00629
-4.51%
$30.37 million $1.13 million
Aug 22, 4 AM $0.00658
+2.30%
$31.8 million $1.4 million
Aug 22, 3 AM $0.00643
+0.49%
$31.09 million $1.41 million
Aug 22, 2 AM $0.0064
+0.11%
$30.94 million $1.48 million
Aug 22, 1 AM $0.0064
+0.91%
$30.9 million $1.34 million
Aug 22, 12 AM $0.00634
-2.13%
$30.62 million $1.68 million
Aug 21, 11 PM $0.00648
+0.64%
$31.29 million $1.94 million
Aug 21, 10 PM $0.00643
+0.28%
$31.09 million $2.31 million
Aug 21, 9 PM $0.00642
+0.87%
$31 million $2.29 million
Aug 21, 8 PM $0.00636
+0.63%
$30.74 million $2.29 million
Aug 21, 7 PM $0.00632
+0.02%
$30.54 million $2.28 million
Aug 21, 6 PM $0.00632
-0.15%
$30.54 million $2.27 million
Aug 21, 5 PM $0.00633
+0.05%
$30.58 million $2.27 million