Status Historical Data

SNT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00997
-0.47%
$ 48.16 million $ 1.7 million
May 5, 1 PM $ 0.01
-0.35%
$ 48.39 million $ 2 million
May 5, 12 PM $ 0.0101
-0.38%
$ 48.56 million $ 2.02 million
May 5, 11 AM $ 0.0101
+0.02%
$ 48.75 million $ 2.05 million
May 5, 10 AM $ 0.0101
+0.32%
$ 48.74 million $ 2.16 million
May 5, 9 AM $ 0.0101
-0.02%
$ 48.58 million $ 2.69 million
May 5, 8 AM $ 0.0101
-0.41%
$ 48.59 million $ 2.75 million
May 5, 7 AM $ 0.0101
+0.01%
$ 48.79 million $ 2.8 million
May 5, 6 AM $ 0.0101
+0.49%
$ 48.78 million $ 2.85 million
May 5, 5 AM $ 0.01
-0.07%
$ 48.54 million $ 3.02 million
May 5, 4 AM $ 0.0101
+0.22%
$ 48.57 million $ 3.12 million
May 5, 3 AM $ 0.01
+0.22%
$ 48.47 million $ 3.36 million
May 5, 2 AM $ 0.01
+0.76%
$ 48.36 million $ 3.54 million
May 5, 1 AM $ 0.00993
+0.16%
$ 48 million $ 3.83 million
May 5, 12 AM $ 0.00992
-0.23%
$ 47.92 million $ 3.93 million
May 4, 11 PM $ 0.00994
-0.17%
$ 48.03 million $ 4 million
May 4, 10 PM $ 0.00996
+0.01%
$ 48.11 million $ 4.1 million
May 4, 9 PM $ 0.00996
+0.03%
$ 48.1 million $ 4.27 million
May 4, 8 PM $ 0.00995
+0.06%
$ 48.09 million $ 4.33 million
May 4, 7 PM $ 0.00995
+0.00%
$ 48.06 million $ 4.4 million
May 4, 6 PM $ 0.00995
-0.59%
$ 48.06 million $ 4.43 million
May 4, 5 PM $ 0.01
+0.33%
$ 48.34 million $ 4.43 million
May 4, 4 PM $ 0.00997
+0.07%
$ 48.19 million $ 4.43 million
May 4, 3 PM $ 0.00997
-0.01%
$ 48.15 million $ 4.38 million
May 4, 2 PM $ 0.00997
-0.13%
$ 48.16 million $ 4.03 million
May 4, 1 PM $ 0.00998
+0.31%
$ 48.22 million $ 3.72 million
May 4, 12 PM $ 0.00995
-0.03%
$ 48.07 million $ 3.67 million
May 4, 11 AM $ 0.00995
-0.17%
$ 48.08 million $ 3.63 million
May 4, 10 AM $ 0.00997
-0.68%
$ 48.16 million $ 3.54 million
May 4, 9 AM $ 0.01
+0.15%
$ 48.49 million $ 3 million
May 4, 8 AM $ 0.01
-0.03%
$ 48.42 million $ 2.95 million
May 4, 7 AM $ 0.01
-0.10%
$ 48.44 million $ 2.87 million
May 4, 6 AM $ 0.01
-0.14%
$ 48.49 million $ 2.82 million
May 4, 5 AM $ 0.01
-0.29%
$ 48.55 million $ 2.68 million
May 4, 4 AM $ 0.0101
+0.19%
$ 48.7 million $ 2.52 million
May 4, 3 AM $ 0.0101
+0.00%
$ 48.6 million $ 2.28 million
May 4, 2 AM $ 0.0101
+0.79%
$ 48.6 million $ 2.1 million
May 4, 1 AM $ 0.00998
+0.40%
$ 48.22 million $ 1.81 million
May 4, 12 AM $ 0.00994
-0.12%
$ 48.03 million $ 1.75 million
May 3, 11 PM $ 0.00995
-0.36%
$ 48.09 million $ 1.72 million
May 3, 10 PM $ 0.00999
+0.38%
$ 48.26 million $ 1.62 million
May 3, 9 PM $ 0.00995
-0.51%
$ 48.08 million $ 1.5 million
May 3, 8 PM $ 0.01
+0.20%
$ 48.32 million $ 1.5 million
May 3, 7 PM $ 0.00998
-0.05%
$ 48.22 million $ 1.42 million
May 3, 6 PM $ 0.00999
-0.27%
$ 48.25 million $ 1.39 million
May 3, 5 PM $ 0.01
-0.03%
$ 48.38 million $ 1.38 million
May 3, 4 PM $ 0.01
+0.23%
$ 48.39 million $ 1.35 million
May 3, 3 PM $ 0.00999
+0.02%
$ 48.28 million $ 1.38 million
May 3, 2 PM $ 0.00999
+0.36%
$ 48.27 million $ 1.36 million
May 3, 1 PM $ 0.00996
-0.93%
$ 48.1 million $ 1.29 million