Status Historical Data

SNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00713
-0.27%
$ 34.47 million $ 2.03 million
Jun 22, 5 AM $ 0.00715
+0.05%
$ 34.56 million $ 1.99 million
Jun 22, 4 AM $ 0.00715
-1.99%
$ 34.54 million $ 1.93 million
Jun 22, 3 AM $ 0.00729
+2.19%
$ 35.24 million $ 1.91 million
Jun 22, 2 AM $ 0.00689
-5.14%
$ 33.3 million $ 1.53 million
Jun 22, 1 AM $ 0.00727
+1.17%
$ 35.11 million $ 1.75 million
Jun 22, 12 AM $ 0.00718
+0.74%
$ 34.7 million $ 1.59 million
Jun 21, 11 PM $ 0.00713
-0.23%
$ 34.45 million $ 1.48 million
Jun 21, 10 PM $ 0.00715
-0.21%
$ 34.52 million $ 1.4 million
Jun 21, 9 PM $ 0.00716
-0.45%
$ 34.6 million $ 1.37 million
Jun 21, 8 PM $ 0.00719
-0.29%
$ 34.75 million $ 1.25 million
Jun 21, 7 PM $ 0.00721
+0.07%
$ 34.85 million $ 1.19 million
Jun 21, 6 PM $ 0.00721
+0.12%
$ 34.83 million $ 1.17 million
Jun 21, 5 PM $ 0.0072
-0.10%
$ 34.78 million $ 1.11 million
Jun 21, 4 PM $ 0.00721
+0.01%
$ 34.82 million $ 1.13 million
Jun 21, 3 PM $ 0.00721
+0.05%
$ 34.82 million $ 1.13 million
Jun 21, 2 PM $ 0.0072
+0.25%
$ 34.8 million $ 1.19 million
Jun 21, 1 PM $ 0.00718
-0.31%
$ 34.71 million $ 1.23 million
Jun 21, 12 PM $ 0.00721
+0.10%
$ 34.82 million $ 1.25 million
Jun 21, 11 AM $ 0.0072
-0.18%
$ 34.78 million $ 1.24 million
Jun 21, 10 AM $ 0.00721
+1.65%
$ 34.85 million $ 1.2 million
Jun 21, 9 AM $ 0.0071
-1.51%
$ 34.28 million $ 1.18 million
Jun 21, 8 AM $ 0.0072
+1.28%
$ 34.81 million $ 1.19 million
Jun 21, 7 AM $ 0.00711
-1.79%
$ 34.37 million $ 1.18 million
Jun 21, 6 AM $ 0.00724
+2.22%
$ 34.99 million $ 1.18 million
Jun 21, 5 AM $ 0.00709
-0.90%
$ 34.23 million $ 1.17 million
Jun 21, 4 AM $ 0.00715
-0.18%
$ 34.55 million $ 1.19 million
Jun 21, 3 AM $ 0.00716
-1.67%
$ 34.61 million $ 1.16 million
Jun 21, 2 AM $ 0.00729
-0.01%
$ 35.2 million $ 1.13 million
Jun 21, 1 AM $ 0.00729
-0.01%
$ 35.2 million $ 1.14 million
Jun 21, 12 AM $ 0.00729
+0.27%
$ 35.21 million $ 1.12 million
Jun 20, 11 PM $ 0.00727
-0.11%
$ 35.12 million $ 1.14 million
Jun 20, 10 PM $ 0.00728
-0.04%
$ 35.16 million $ 1.16 million
Jun 20, 9 PM $ 0.00728
+0.35%
$ 35.17 million $ 1.14 million
Jun 20, 8 PM $ 0.00725
+0.01%
$ 35.05 million $ 1.12 million
Jun 20, 7 PM $ 0.00725
+1.64%
$ 35.04 million $ 1.12 million
Jun 20, 6 PM $ 0.00714
+0.22%
$ 34.48 million $ 1.13 million
Jun 20, 5 PM $ 0.00712
-0.12%
$ 34.4 million $ 1.13 million
Jun 20, 4 PM $ 0.00713
-1.87%
$ 34.45 million $ 1.15 million
Jun 20, 3 PM $ 0.00727
+0.52%
$ 35.1 million $ 1.18 million
Jun 20, 2 PM $ 0.00723
+6.94%
$ 34.92 million $ 1.15 million
Jun 20, 1 PM $ 0.00676
-0.02%
$ 32.66 million $ 860,869
Jun 20, 12 PM $ 0.00677
+0.08%
$ 32.69 million $ 920,734
Jun 20, 11 AM $ 0.00676
+0.00%
$ 32.66 million $ 939,917
Jun 20, 10 AM $ 0.00676
+0.04%
$ 32.66 million $ 995,995
Jun 20, 9 AM $ 0.00676
-2.99%
$ 32.65 million $ 1.04 million
Jun 20, 8 AM $ 0.00697
+0.02%
$ 33.65 million $ 1.34 million
Jun 20, 7 AM $ 0.00696
-0.18%
$ 33.64 million $ 1.34 million
Jun 20, 6 AM $ 0.00698
+0.22%
$ 33.7 million $ 1.36 million
Jun 20, 5 AM $ 0.00696
+0.08%
$ 33.63 million $ 1.36 million