Status Historical Data

SNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0104
+1.37%
$ 50.3 million $ 2.47 million
Mar 17, 7 AM $ 0.0103
-0.91%
$ 49.6 million $ 2.49 million
Mar 17, 6 AM $ 0.0104
-0.35%
$ 50.07 million $ 2.48 million
Mar 17, 5 AM $ 0.0104
+0.88%
$ 50.24 million $ 2.48 million
Mar 17, 4 AM $ 0.0103
+0.31%
$ 49.8 million $ 2.48 million
Mar 17, 3 AM $ 0.0103
-2.00%
$ 49.64 million $ 2.49 million
Mar 17, 2 AM $ 0.0105
+0.90%
$ 50.66 million $ 2.58 million
Mar 17, 1 AM $ 0.0104
-1.00%
$ 50.21 million $ 2.52 million
Mar 17, 12 AM $ 0.0105
+2.54%
$ 50.71 million $ 2.43 million
Mar 16, 11 PM $ 0.0102
-0.04%
$ 49.46 million $ 2.27 million
Mar 16, 10 PM $ 0.0102
+0.14%
$ 49.48 million $ 2.28 million
Mar 16, 9 PM $ 0.0102
+0.83%
$ 49.41 million $ 2.3 million
Mar 16, 8 PM $ 0.0101
+0.13%
$ 49 million $ 2.26 million
Mar 16, 7 PM $ 0.0101
+0.08%
$ 48.93 million $ 2.27 million
Mar 16, 6 PM $ 0.0101
-0.04%
$ 48.9 million $ 2.24 million
Mar 16, 5 PM $ 0.0101
+0.51%
$ 48.91 million $ 2.19 million
Mar 16, 4 PM $ 0.0101
+1.23%
$ 48.67 million $ 2.15 million
Mar 16, 3 PM $ 0.00995
-0.69%
$ 48.08 million $ 2.1 million
Mar 16, 2 PM $ 0.01
-0.38%
$ 48.41 million $ 2.13 million
Mar 16, 1 PM $ 0.0101
-1.53%
$ 48.6 million $ 2.02 million
Mar 16, 12 PM $ 0.0102
+0.06%
$ 49.35 million $ 1.95 million
Mar 16, 11 AM $ 0.0102
-0.01%
$ 49.32 million $ 1.88 million
Mar 16, 10 AM $ 0.0102
+1.65%
$ 49.32 million $ 1.79 million
Mar 16, 9 AM $ 0.01
+0.91%
$ 48.52 million $ 1.74 million
Mar 16, 8 AM $ 0.00995
-0.33%
$ 48.09 million $ 1.72 million
Mar 16, 7 AM $ 0.00999
+0.36%
$ 48.25 million $ 1.65 million
Mar 16, 6 AM $ 0.00995
+0.04%
$ 48.07 million $ 1.58 million
Mar 16, 5 AM $ 0.00995
-0.03%
$ 48.05 million $ 1.51 million
Mar 16, 4 AM $ 0.00995
+0.28%
$ 48.07 million $ 1.46 million
Mar 16, 3 AM $ 0.00992
+0.70%
$ 47.94 million $ 1.37 million
Mar 16, 2 AM $ 0.00985
-0.14%
$ 47.6 million $ 1.24 million
Mar 16, 1 AM $ 0.00987
+0.76%
$ 47.67 million $ 1.23 million
Mar 16, 12 AM $ 0.00979
-0.82%
$ 47.31 million $ 1.18 million
Mar 15, 11 PM $ 0.00987
-0.51%
$ 47.7 million $ 1.13 million
Mar 15, 10 PM $ 0.00992
+1.27%
$ 47.95 million $ 1.06 million
Mar 15, 9 PM $ 0.0098
+0.07%
$ 47.35 million $ 1 million
Mar 15, 8 PM $ 0.00979
-0.48%
$ 47.31 million $ 995,584
Mar 15, 7 PM $ 0.00984
+0.02%
$ 47.54 million $ 978,153
Mar 15, 6 PM $ 0.00984
-0.05%
$ 47.53 million $ 974,485
Mar 15, 5 PM $ 0.00984
+0.16%
$ 47.56 million $ 974,047
Mar 15, 4 PM $ 0.00983
+0.25%
$ 47.48 million $ 967,177
Mar 15, 3 PM $ 0.0098
-0.06%
$ 47.36 million $ 991,629
Mar 15, 2 PM $ 0.00981
-0.25%
$ 47.39 million $ 1.04 million
Mar 15, 1 PM $ 0.00983
+0.55%
$ 47.51 million $ 1.01 million
Mar 15, 12 PM $ 0.00978
+0.48%
$ 47.26 million $ 945,216
Mar 15, 11 AM $ 0.00973
+0.08%
$ 47.03 million $ 932,304
Mar 15, 10 AM $ 0.00973
+0.27%
$ 47 million $ 925,392
Mar 15, 9 AM $ 0.0097
+0.29%
$ 46.87 million $ 927,693
Mar 15, 8 AM $ 0.00967
+0.16%
$ 46.74 million $ 933,108
Mar 15, 7 AM $ 0.00966
+0.10%
$ 46.66 million $ 931,452