Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0257
+1.27%
$103.24 million $15.15 million
Jul 15, 2024 $0.0254
+1.86%
$101.98 million $12.79 million
Jul 14, 2024 $0.025
+7.44%
$100.11 million $47.36 million
Jul 13, 2024 $0.0232
+5.84%
$93.17 million $9.97 million
Jul 12, 2024 $0.0219
+1.84%
$88.01 million $1.51 million
Jul 11, 2024 $0.0216
-2.66%
$86.44 million $3.18 million
Jul 10, 2024 $0.0221
+2.34%
$88.81 million $2.66 million
Jul 9, 2024 $0.0216
+3.59%
$86.78 million $2.27 million
Jul 8, 2024 $0.0209
+3.90%
$83.77 million $5.6 million
Jul 7, 2024 $0.0201
-6.42%
$80.63 million $2.28 million
Jul 6, 2024 $0.0215
+5.40%
$86.17 million $2.04 million
Jul 5, 2024 $0.0204
-2.06%
$81.76 million $6.72 million
Jul 4, 2024 $0.0208
-10.82%
$83.55 million $6.62 million
Jul 3, 2024 $0.0234
-6.32%
$93.69 million $4.05 million
Jul 2, 2024 $0.0249
-0.69%
$100.01 million $3.92 million
Jul 1, 2024 $0.0251
-5.74%
$100.7 million $11.13 million
Jun 30, 2024 $0.0266
+2.26%
$106.84 million $2.32 million
Jun 29, 2024 $0.0261
-0.99%
$104.48 million $1.8 million
Jun 28, 2024 $0.0263
-2.12%
$105.53 million $5.31 million
Jun 27, 2024 $0.0269
-0.05%
$107.82 million $3.49 million
Jun 26, 2024 $0.0269
+2.89%
$107.89 million $19.45 million
Jun 25, 2024 $0.0261
+3.75%
$104.86 million $13.14 million
Jun 24, 2024 $0.0252
-1.51%
$101.07 million $5.5 million
Jun 23, 2024 $0.0256
-3.38%
$102.62 million $3.72 million
Jun 22, 2024 $0.0265
-1.93%
$106.21 million $4.8 million
Jun 21, 2024 $0.027
-2.36%
$108.3 million $12.43 million
Jun 20, 2024 $0.0277
+2.05%
$110.91 million $29.91 million
Jun 19, 2024 $0.0271
+0.10%
$108.62 million $23.16 million
Jun 18, 2024 $0.0271
+2.31%
$108.58 million $115.72 million
Jun 17, 2024 $0.0265
-9.86%
$106.13 million $6.61 million
Jun 16, 2024 $0.0294
-1.91%
$117.75 million $1.88 million
Jun 15, 2024 $0.0299
+1.52%
$120.08 million $1.62 million
Jun 14, 2024 $0.0295
-4.34%
$118.28 million $4.48 million
Jun 13, 2024 $0.0308
-3.71%
$123.64 million $2.05 million
Jun 12, 2024 $0.032
+3.12%
$128.4 million $3.57 million
Jun 11, 2024 $0.031
-4.88%
$124.51 million $9.22 million
Jun 10, 2024 $0.0326
-2.47%
$130.9 million $3.32 million
Jun 9, 2024 $0.0335
+2.33%
$134.23 million $2.04 million
Jun 8, 2024 $0.0327
-3.56%
$131.13 million $2.66 million
Jun 7, 2024 $0.0339
-3.61%
$136.02 million $3.1 million
Jun 6, 2024 $0.0352
-0.83%
$141.11 million $1.84 million
Jun 5, 2024 $0.0355
+1.34%
$142.29 million $2.26 million
Jun 4, 2024 $0.035
-0.28%
$140.4 million $3.12 million
Jun 3, 2024 $0.0351
-1.07%
$140.79 million $2.76 million
Jun 2, 2024 $0.0355
-0.10%
$142.32 million $1.78 million
Jun 1, 2024 $0.0355
-0.17%
$142.45 million $1.47 million
May 31, 2024 $0.0356
-1.27%
$142.69 million $2.86 million
May 30, 2024 $0.036
-1.77%
$144.54 million $3.67 million
May 29, 2024 $0.0367
-1.54%
$147.13 million $3.11 million
May 28, 2024 $0.0373
-0.09%
$149.46 million $3.5 million