Status Historical Data

SNT Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00996
-0.93%
$ 48.1 million $ 1.29 million
May 3, 12 PM $ 0.01
+1.19%
$ 48.55 million $ 1.19 million
May 3, 11 AM $ 0.00993
-0.10%
$ 47.98 million $ 1.15 million
May 3, 10 AM $ 0.00994
-0.35%
$ 48.03 million $ 1.1 million
May 3, 9 AM $ 0.00998
-0.22%
$ 48.2 million $ 1.09 million
May 3, 8 AM $ 0.01
+0.13%
$ 48.31 million $ 1.05 million
May 3, 7 AM $ 0.00999
+0.06%
$ 48.25 million $ 1.04 million
May 3, 6 AM $ 0.00998
+0.04%
$ 48.21 million $ 1 million
May 3, 5 AM $ 0.00998
-0.33%
$ 48.19 million $ 981,194
May 3, 4 AM $ 0.01
+0.26%
$ 48.35 million $ 1.01 million
May 3, 3 AM $ 0.00998
+0.22%
$ 48.23 million $ 1.03 million
May 3, 2 AM $ 0.00996
-0.29%
$ 48.12 million $ 1 million
May 3, 1 AM $ 0.00999
-0.05%
$ 48.26 million $ 989,420
May 3, 12 AM $ 0.00999
+0.06%
$ 48.29 million $ 937,752
May 2, 11 PM $ 0.00999
+0.06%
$ 48.26 million $ 905,052
May 2, 10 PM $ 0.00998
-0.04%
$ 48.23 million $ 894,485
May 2, 9 PM $ 0.00999
-0.22%
$ 48.25 million $ 869,372
May 2, 8 PM $ 0.01
+0.16%
$ 48.35 million $ 832,047
May 2, 7 PM $ 0.00999
+0.15%
$ 48.28 million $ 892,569
May 2, 6 PM $ 0.00998
-0.15%
$ 48.2 million $ 901,904
May 2, 5 PM $ 0.00999
+0.11%
$ 48.27 million $ 916,928
May 2, 4 PM $ 0.00998
-0.15%
$ 48.22 million $ 916,906
May 2, 3 PM $ 0.01
+0.24%
$ 48.29 million $ 965,722
May 2, 2 PM $ 0.00997
+0.38%
$ 48.18 million $ 1.1 million
May 2, 1 PM $ 0.00993
-0.21%
$ 48 million $ 1.33 million
May 2, 12 PM $ 0.00996
+0.47%
$ 48.1 million $ 1.62 million
May 2, 11 AM $ 0.00991
-0.61%
$ 47.88 million $ 1.78 million
May 2, 10 AM $ 0.00997
-0.20%
$ 48.17 million $ 1.83 million
May 2, 9 AM $ 0.00999
+0.11%
$ 48.27 million $ 1.86 million
May 2, 8 AM $ 0.00998
+0.14%
$ 48.21 million $ 1.87 million
May 2, 7 AM $ 0.00997
-0.26%
$ 48.15 million $ 1.94 million
May 2, 6 AM $ 0.00999
-0.06%
$ 48.27 million $ 1.99 million
May 2, 5 AM $ 0.01
-0.21%
$ 48.29 million $ 2 million
May 2, 4 AM $ 0.01
+0.18%
$ 48.39 million $ 1.99 million
May 2, 3 AM $ 0.01
+0.02%
$ 48.3 million $ 2.01 million
May 2, 2 AM $ 0.01
+0.38%
$ 48.3 million $ 2.11 million
May 2, 1 AM $ 0.00996
-0.10%
$ 48.11 million $ 2.09 million
May 2, 12 AM $ 0.00997
+0.19%
$ 48.18 million $ 2.11 million
May 1, 11 PM $ 0.00995
+0.07%
$ 48.08 million $ 2.14 million
May 1, 10 PM $ 0.00995
+0.08%
$ 48.05 million $ 2.15 million
May 1, 9 PM $ 0.00994
+0.23%
$ 48.01 million $ 2.13 million
May 1, 8 PM $ 0.00991
-0.26%
$ 47.9 million $ 2.11 million
May 1, 7 PM $ 0.00994
-0.04%
$ 48.03 million $ 2.07 million
May 1, 6 PM $ 0.00994
+0.19%
$ 48.05 million $ 2.07 million
May 1, 5 PM $ 0.00993
-0.30%
$ 47.96 million $ 2.05 million
May 1, 4 PM $ 0.00996
+0.44%
$ 48.1 million $ 2.04 million
May 1, 3 PM $ 0.00991
-0.48%
$ 47.89 million $ 2.01 million
May 1, 2 PM $ 0.00996
-0.40%
$ 48.12 million $ 1.91 million
May 1, 1 PM $ 0.01
+0.53%
$ 48.32 million $ 1.72 million
May 1, 12 PM $ 0.00995
-0.10%
$ 48.06 million $ 1.5 million