Status Historical Data

SNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00696
+0.08%
$ 33.63 million $ 1.36 million
Jun 20, 4 AM $ 0.00696
+0.17%
$ 33.61 million $ 1.36 million
Jun 20, 3 AM $ 0.00694
+0.16%
$ 33.55 million $ 1.39 million
Jun 20, 2 AM $ 0.00693
-0.38%
$ 33.49 million $ 1.45 million
Jun 20, 1 AM $ 0.00696
+3.57%
$ 33.62 million $ 1.45 million
Jun 20, 12 AM $ 0.00672
-4.05%
$ 32.46 million $ 1.18 million
Jun 19, 11 PM $ 0.007
+0.17%
$ 33.83 million $ 1.44 million
Jun 19, 10 PM $ 0.00699
-0.58%
$ 33.77 million $ 1.48 million
Jun 19, 9 PM $ 0.00703
-0.21%
$ 33.97 million $ 1.47 million
Jun 19, 8 PM $ 0.00705
+0.13%
$ 34.04 million $ 1.5 million
Jun 19, 7 PM $ 0.00704
-0.05%
$ 34 million $ 1.54 million
Jun 19, 6 PM $ 0.00704
+0.86%
$ 34.02 million $ 1.57 million
Jun 19, 5 PM $ 0.00698
-0.06%
$ 33.73 million $ 1.61 million
Jun 19, 4 PM $ 0.00698
-1.27%
$ 33.75 million $ 1.63 million
Jun 19, 3 PM $ 0.00707
+1.31%
$ 34.18 million $ 1.67 million
Jun 19, 2 PM $ 0.00698
-1.05%
$ 33.74 million $ 1.94 million
Jun 19, 1 PM $ 0.00706
+0.79%
$ 34.1 million $ 1.98 million
Jun 19, 12 PM $ 0.007
+0.22%
$ 33.83 million $ 2 million
Jun 19, 11 AM $ 0.00699
+0.07%
$ 33.75 million $ 1.99 million
Jun 19, 10 AM $ 0.00698
+0.30%
$ 33.73 million $ 1.95 million
Jun 19, 9 AM $ 0.00696
+0.15%
$ 33.63 million $ 1.93 million
Jun 19, 8 AM $ 0.00695
+0.37%
$ 33.57 million $ 1.87 million
Jun 19, 7 AM $ 0.00692
-0.41%
$ 33.45 million $ 1.9 million
Jun 19, 6 AM $ 0.00695
-0.04%
$ 33.59 million $ 1.9 million
Jun 19, 5 AM $ 0.00695
+0.75%
$ 33.6 million $ 1.94 million
Jun 19, 4 AM $ 0.0069
-1.46%
$ 33.35 million $ 1.95 million
Jun 19, 3 AM $ 0.007
-1.14%
$ 33.84 million $ 1.98 million
Jun 19, 2 AM $ 0.00708
-0.05%
$ 34.23 million $ 1.94 million
Jun 19, 1 AM $ 0.00709
+2.29%
$ 34.24 million $ 1.94 million
Jun 19, 12 AM $ 0.00693
-1.02%
$ 33.48 million $ 1.92 million
Jun 18, 11 PM $ 0.007
-3.53%
$ 33.82 million $ 1.89 million
Jun 18, 10 PM $ 0.00726
-1.07%
$ 35.06 million $ 1.87 million
Jun 18, 9 PM $ 0.00734
+3.11%
$ 35.44 million $ 1.88 million
Jun 18, 8 PM $ 0.00711
-2.89%
$ 34.37 million $ 1.88 million
Jun 18, 7 PM $ 0.00733
+0.63%
$ 35.39 million $ 1.87 million
Jun 18, 6 PM $ 0.00728
+0.34%
$ 35.17 million $ 1.98 million
Jun 18, 5 PM $ 0.00726
+0.03%
$ 35.05 million $ 2.08 million
Jun 18, 4 PM $ 0.00725
+3.87%
$ 35.04 million $ 2.02 million
Jun 18, 3 PM $ 0.00698
-4.56%
$ 33.74 million $ 1.99 million
Jun 18, 2 PM $ 0.00732
-0.08%
$ 35.35 million $ 1.86 million
Jun 18, 1 PM $ 0.00732
-0.35%
$ 35.38 million $ 1.82 million
Jun 18, 12 PM $ 0.00735
+0.47%
$ 35.5 million $ 1.8 million
Jun 18, 11 AM $ 0.00731
-0.03%
$ 35.33 million $ 1.79 million
Jun 18, 10 AM $ 0.00732
+3.22%
$ 35.35 million $ 1.8 million
Jun 18, 9 AM $ 0.00709
-3.51%
$ 34.24 million $ 1.8 million
Jun 18, 8 AM $ 0.00734
-0.03%
$ 35.49 million $ 1.84 million
Jun 18, 7 AM $ 0.00735
+0.44%
$ 35.5 million $ 1.87 million
Jun 18, 6 AM $ 0.00731
+0.27%
$ 35.34 million $ 1.64 million
Jun 18, 5 AM $ 0.00729
-0.42%
$ 35.24 million $ 1.85 million
Jun 18, 4 AM $ 0.00733
-0.38%
$ 35.39 million $ 1.84 million