Status Historical Data

SNT Page 17
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00756
+0.49%
$ 36.51 million $ 2.47 million
7:48 AM $ 0.00752
+0.03%
$ 36.51 million $ 2.47 million
7:47 AM $ 0.00752
+3.68%
$ 36.51 million $ 2.47 million
7:46 AM $ 0.00725
-0.01%
$ 36.51 million $ 2.47 million
7:45 AM $ 0.00725
-0.01%
$ 36.51 million $ 2.47 million
7:44 AM $ 0.00755
+0.36%
$ 36.47 million $ 538,808
7:43 AM $ 0.00752
+0.00%
$ 36.47 million $ 2.47 million
7:42 AM $ 0.00752
+0.00%
$ 36.47 million $ 2.47 million
7:41 AM $ 0.00752
+0.00%
$ 36.47 million $ 2.47 million
7:40 AM $ 0.00752
+0.01%
$ 36.47 million $ 2.46 million
7:39 AM $ 0.00752
+0.00%
$ 36.34 million $ 2.46 million
7:38 AM $ 0.00752
+0.00%
$ 36.34 million $ 2.46 million
7:37 AM $ 0.00752
+0.01%
$ 36.34 million $ 2.46 million
7:36 AM $ 0.00752
+0.88%
$ 36.34 million $ 539,649
7:35 AM $ 0.00745
+0.03%
$ 36.34 million $ 2.41 million
7:34 AM $ 0.00745
+0.01%
$ 36.01 million $ 2.4 million
7:33 AM $ 0.00745
+0.44%
$ 36.01 million $ 2.4 million
7:32 AM $ 0.00742
+0.05%
$ 36.01 million $ 2.4 million
7:31 AM $ 0.00742
+7.94%
$ 36.01 million $ 2.22 million
7:30 AM $ 0.00687
+0.91%
$ 36.01 million $ 2.12 million
7:29 AM $ 0.00681
+0.01%
$ 32.9 million $ 2.12 million
7:28 AM $ 0.00681
-0.75%
$ 32.9 million $ 382,332
7:27 AM $ 0.00686
-0.21%
$ 32.9 million $ 2.29 million
7:26 AM $ 0.00689
+1.75%
$ 32.9 million $ 2.08 million
7:25 AM $ 0.00677
+0.11%
$ 32.9 million $ 2.05 million
7:24 AM $ 0.00676
-8.67%
$ 32.66 million $ 426,290
7:23 AM $ 0.0074
+0.74%
$ 32.66 million $ 197,318
7:22 AM $ 0.00735
+8.56%
$ 32.66 million $ 2.1 million
7:21 AM $ 0.00677
+0.03%
$ 32.66 million $ 2.1 million
7:20 AM $ 0.00677
-0.20%
$ 32.66 million $ 2.1 million
7:19 AM $ 0.00683
-0.18%
$ 32.99 million $ 2.33 million
7:18 AM $ 0.00684
+0.38%
$ 32.99 million $ 2.34 million
7:17 AM $ 0.00681
-0.24%
$ 32.99 million $ 2.29 million
7:16 AM $ 0.00681
-0.19%
$ 32.99 million $ 2.29 million
7:15 AM $ 0.00678
+0.09%
$ 32.99 million $ 2.1 million
7:14 AM $ 0.00677
+0.03%
$ 32.71 million $ 2.1 million
7:13 AM $ 0.00677
+0.05%
$ 32.71 million $ 2.1 million
7:12 AM $ 0.00677
+0.05%
$ 32.71 million $ 2.16 million
7:11 AM $ 0.00677
+0.02%
$ 32.71 million $ 2.1 million
7:10 AM $ 0.00677
-1.42%
$ 32.71 million $ 2.14 million
7:09 AM $ 0.00685
+0.14%
$ 33.11 million $ 2.25 million
7:08 AM $ 0.00684
-6.42%
$ 33.11 million $ 505,853
7:07 AM $ 0.00731
+0.02%
$ 33.11 million $ 2.42 million
7:06 AM $ 0.00735
-0.48%
$ 33.11 million $ 2.42 million
7:05 AM $ 0.00739
-0.04%
$ 33.11 million $ 2.41 million
7:04 AM $ 0.00739
+0.00%
$ 35.7 million $ 2.41 million
7:03 AM $ 0.00739
-0.07%
$ 35.7 million $ 2.41 million
7:02 AM $ 0.00739
-0.16%
$ 35.7 million $ 2.41 million
7:01 AM $ 0.00741
-0.08%
$ 35.7 million $ 2.41 million
7:00 AM $ 0.00741
+0.00%
$ 35.7 million $ 2.41 million