Status Historical Data

SNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00967
-0.38%
$ 46.7 million $ 1.54 million
Mar 13, 5 AM $ 0.0097
+0.11%
$ 46.88 million $ 1.57 million
Mar 13, 4 AM $ 0.00969
+0.02%
$ 46.83 million $ 1.54 million
Mar 13, 3 AM $ 0.00969
+0.05%
$ 46.82 million $ 1.53 million
Mar 13, 2 AM $ 0.00969
-0.31%
$ 46.8 million $ 1.51 million
Mar 13, 1 AM $ 0.00972
+0.50%
$ 46.95 million $ 1.5 million
Mar 13, 12 AM $ 0.00967
+0.90%
$ 46.71 million $ 1.49 million
Mar 12, 11 PM $ 0.00958
+0.23%
$ 46.3 million $ 1.36 million
Mar 12, 10 PM $ 0.00956
-0.47%
$ 46.19 million $ 1.32 million
Mar 12, 9 PM $ 0.00961
+0.09%
$ 46.41 million $ 1.3 million
Mar 12, 8 PM $ 0.0096
-0.41%
$ 46.37 million $ 1.29 million
Mar 12, 7 PM $ 0.00964
+0.28%
$ 46.56 million $ 1.28 million
Mar 12, 6 PM $ 0.00961
-0.34%
$ 46.43 million $ 1.27 million
Mar 12, 5 PM $ 0.00964
-0.08%
$ 46.59 million $ 1.27 million
Mar 12, 4 PM $ 0.00965
-0.03%
$ 46.62 million $ 1.31 million
Mar 12, 3 PM $ 0.00965
+1.29%
$ 46.64 million $ 1.34 million
Mar 12, 2 PM $ 0.00953
-1.04%
$ 46.04 million $ 1.39 million
Mar 12, 1 PM $ 0.00963
-0.19%
$ 46.53 million $ 1.37 million
Mar 12, 12 PM $ 0.00965
+0.00%
$ 46.61 million $ 1.42 million
Mar 12, 11 AM $ 0.00965
-0.53%
$ 46.61 million $ 1.43 million
Mar 12, 10 AM $ 0.0097
+0.37%
$ 46.86 million $ 1.43 million
Mar 12, 9 AM $ 0.00966
+0.34%
$ 46.69 million $ 1.43 million
Mar 12, 8 AM $ 0.00963
+0.57%
$ 46.53 million $ 1.45 million
Mar 12, 7 AM $ 0.00958
+0.33%
$ 46.26 million $ 1.44 million
Mar 12, 6 AM $ 0.00954
-0.44%
$ 46.11 million $ 1.43 million
Mar 12, 5 AM $ 0.00959
+0.09%
$ 46.32 million $ 1.41 million
Mar 12, 4 AM $ 0.00958
-0.01%
$ 46.28 million $ 1.41 million
Mar 12, 3 AM $ 0.00958
+0.13%
$ 46.28 million $ 1.44 million
Mar 12, 2 AM $ 0.00957
-0.40%
$ 46.22 million $ 1.48 million
Mar 12, 1 AM $ 0.0096
-0.53%
$ 46.4 million $ 1.5 million
Mar 12, 12 AM $ 0.00966
-0.21%
$ 46.65 million $ 1.49 million
Mar 11, 11 PM $ 0.00968
-0.20%
$ 46.75 million $ 1.49 million
Mar 11, 10 PM $ 0.0097
-0.18%
$ 46.85 million $ 1.5 million
Mar 11, 9 PM $ 0.00971
+0.08%
$ 46.93 million $ 1.49 million
Mar 11, 8 PM $ 0.00971
+0.15%
$ 46.9 million $ 1.51 million
Mar 11, 7 PM $ 0.00969
+0.10%
$ 46.82 million $ 1.52 million
Mar 11, 6 PM $ 0.00968
+0.18%
$ 46.77 million $ 1.52 million
Mar 11, 5 PM $ 0.00966
-0.35%
$ 46.69 million $ 1.54 million
Mar 11, 4 PM $ 0.0097
+0.48%
$ 46.86 million $ 1.51 million
Mar 11, 3 PM $ 0.00965
-0.82%
$ 46.63 million $ 1.48 million
Mar 11, 2 PM $ 0.00973
+0.72%
$ 47.02 million $ 1.54 million
Mar 11, 1 PM $ 0.00966
+0.50%
$ 46.69 million $ 1.57 million
Mar 11, 12 PM $ 0.00962
+0.19%
$ 46.46 million $ 1.55 million
Mar 11, 11 AM $ 0.0096
-0.16%
$ 46.37 million $ 1.54 million
Mar 11, 10 AM $ 0.00961
+0.11%
$ 46.44 million $ 1.56 million
Mar 11, 9 AM $ 0.0096
+0.61%
$ 46.39 million $ 1.59 million
Mar 11, 8 AM $ 0.00954
-0.70%
$ 46.1 million $ 1.58 million
Mar 11, 7 AM $ 0.00961
-0.58%
$ 46.45 million $ 1.59 million
Mar 11, 6 AM $ 0.00967
+0.90%
$ 46.72 million $ 1.61 million
Mar 11, 5 AM $ 0.00958
-0.60%
$ 46.3 million $ 1.62 million