Status Historical Data

SNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00729
-0.42%
$ 35.24 million $ 1.85 million
Jun 18, 4 AM $ 0.00733
-0.38%
$ 35.39 million $ 1.84 million
Jun 18, 3 AM $ 0.00735
-0.47%
$ 35.53 million $ 1.8 million
Jun 18, 2 AM $ 0.00739
-0.29%
$ 35.69 million $ 1.81 million
Jun 18, 1 AM $ 0.00741
+0.14%
$ 35.8 million $ 1.86 million
Jun 18, 12 AM $ 0.0074
+0.10%
$ 35.75 million $ 1.88 million
Jun 17, 11 PM $ 0.00739
+0.54%
$ 35.71 million $ 1.88 million
Jun 17, 10 PM $ 0.00735
-0.09%
$ 35.52 million $ 1.87 million
Jun 17, 9 PM $ 0.00736
+0.12%
$ 35.55 million $ 1.85 million
Jun 17, 8 PM $ 0.00735
+3.77%
$ 35.51 million $ 1.82 million
Jun 17, 7 PM $ 0.00708
-4.55%
$ 34.22 million $ 1.8 million
Jun 17, 6 PM $ 0.00742
+0.33%
$ 35.85 million $ 1.72 million
Jun 17, 5 PM $ 0.0074
-0.09%
$ 35.73 million $ 1.61 million
Jun 17, 4 PM $ 0.0074
+2.40%
$ 35.77 million $ 1.61 million
Jun 17, 3 PM $ 0.00723
-2.53%
$ 34.93 million $ 1.53 million
Jun 17, 2 PM $ 0.00742
+0.07%
$ 35.83 million $ 1.55 million
Jun 17, 1 PM $ 0.00741
+0.18%
$ 35.81 million $ 1.62 million
Jun 17, 12 PM $ 0.0074
+0.52%
$ 35.74 million $ 1.66 million
Jun 17, 11 AM $ 0.00736
-0.32%
$ 35.56 million $ 1.66 million
Jun 17, 10 AM $ 0.00738
-0.21%
$ 35.68 million $ 1.64 million
Jun 17, 9 AM $ 0.0074
+0.49%
$ 35.75 million $ 1.62 million
Jun 17, 8 AM $ 0.00736
-0.48%
$ 35.57 million $ 1.59 million
Jun 17, 7 AM $ 0.0074
+2.69%
$ 35.74 million $ 1.56 million
Jun 17, 6 AM $ 0.0072
-3.24%
$ 34.81 million $ 1.51 million
Jun 17, 5 AM $ 0.00745
+0.10%
$ 35.97 million $ 1.52 million
Jun 17, 4 AM $ 0.00744
+2.95%
$ 35.94 million $ 1.52 million
Jun 17, 3 AM $ 0.00722
-3.67%
$ 34.91 million $ 1.52 million
Jun 17, 2 AM $ 0.0075
+5.87%
$ 36.23 million $ 1.51 million
Jun 17, 1 AM $ 0.00708
-4.96%
$ 34.23 million $ 1.36 million
Jun 17, 12 AM $ 0.00745
+3.40%
$ 36.01 million $ 250,978
Jun 16, 11 PM $ 0.00721
-0.25%
$ 34.83 million $ 1.45 million
Jun 16, 10 PM $ 0.00723
-0.24%
$ 34.92 million $ 1.47 million
Jun 16, 9 PM $ 0.00725
-0.14%
$ 35.01 million $ 1.52 million
Jun 16, 8 PM $ 0.00726
+0.27%
$ 35.07 million $ 1.51 million
Jun 16, 7 PM $ 0.00724
-0.01%
$ 34.97 million $ 1.52 million
Jun 16, 6 PM $ 0.00724
-2.61%
$ 34.97 million $ 1.52 million
Jun 16, 5 PM $ 0.00743
+0.07%
$ 35.91 million $ 1.52 million
Jun 16, 4 PM $ 0.00743
-0.11%
$ 35.88 million $ 1.6 million
Jun 16, 3 PM $ 0.00743
+0.35%
$ 35.92 million $ 1.66 million
Jun 16, 2 PM $ 0.00741
+1.21%
$ 35.8 million $ 1.79 million
Jun 16, 1 PM $ 0.00732
-0.33%
$ 35.37 million $ 1.84 million
Jun 16, 12 PM $ 0.00735
-1.77%
$ 35.49 million $ 2 million
Jun 16, 11 AM $ 0.00748
-0.26%
$ 36.13 million $ 2.09 million
Jun 16, 10 AM $ 0.0075
+0.04%
$ 36.22 million $ 2.25 million
Jun 16, 9 AM $ 0.00749
+0.14%
$ 36.21 million $ 2.29 million
Jun 16, 8 AM $ 0.00748
+0.22%
$ 36.16 million $ 2.29 million
Jun 16, 7 AM $ 0.00747
+0.41%
$ 36.07 million $ 2.29 million
Jun 16, 6 AM $ 0.00744
-0.67%
$ 35.93 million $ 2.35 million
Jun 16, 5 AM $ 0.00749
-0.01%
$ 36.17 million $ 2.34 million
Jun 16, 4 AM $ 0.00749
+0.14%
$ 36.17 million $ 2.36 million