Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.00522
-0.16%
$25.24 million $1.02 million
Aug 19, 3 PM $0.00523
+1.48%
$25.28 million $995,767
Aug 19, 2 PM $0.00516
+0.05%
$24.91 million $1.01 million
Aug 19, 1 PM $0.00515
-0.05%
$24.9 million $1.06 million
Aug 19, 12 PM $0.00516
-0.34%
$24.91 million $1.11 million
Aug 19, 11 AM $0.00517
+0.60%
$24.99 million $1.11 million
Aug 19, 10 AM $0.00514
+0.58%
$24.84 million $1.11 million
Aug 19, 9 AM $0.00511
-0.69%
$24.7 million $1.13 million
Aug 19, 8 AM $0.00515
-0.22%
$24.87 million $1.14 million
Aug 19, 7 AM $0.00516
-0.36%
$24.93 million $1.17 million
Aug 19, 6 AM $0.00518
+0.30%
$25.02 million $1.18 million
Aug 19, 5 AM $0.00516
-0.93%
$24.94 million $1.19 million
Aug 19, 4 AM $0.00521
+1.34%
$25.18 million $1.22 million
Aug 19, 3 AM $0.00514
-1.83%
$24.84 million $1.22 million
Aug 19, 2 AM $0.00524
+0.43%
$25.31 million $1.21 million
Aug 19, 1 AM $0.00522
-0.61%
$25.2 million $1.18 million
Aug 19, 12 AM $0.00525
+6.00%
$25.36 million $1.13 million
Aug 18, 11 PM $0.00495
-0.19%
$23.92 million $984,587
Aug 18, 10 PM $0.00496
-0.16%
$23.97 million $985,858
Aug 18, 9 PM $0.00497
-0.16%
$24.01 million $985,529
Aug 18, 8 PM $0.00498
-0.16%
$24.05 million $986,638
Aug 18, 7 PM $0.00498
+0.21%
$24.08 million $992,404
Aug 18, 6 PM $0.00497
-0.05%
$24.03 million $1 million
Aug 18, 5 PM $0.00498
-0.12%
$24.04 million $1.03 million
Aug 18, 4 PM $0.00498
+0.15%
$24.07 million $1.09 million
Aug 18, 3 PM $0.00497
+0.07%
$24.04 million $1.14 million
Aug 18, 2 PM $0.00497
-0.23%
$24.02 million $1.43 million
Aug 18, 1 PM $0.00498
+0.68%
$24.07 million $1.37 million
Aug 18, 12 PM $0.00495
+0.94%
$23.91 million $1.35 million
Aug 18, 11 AM $0.0049
-1.48%
$23.69 million $1.39 million
Aug 18, 10 AM $0.00498
+0.48%
$24.04 million $1.47 million
Aug 18, 9 AM $0.00495
+1.08%
$23.93 million $1.51 million
Aug 18, 8 AM $0.0049
-0.70%
$23.67 million $1.56 million
Aug 18, 7 AM $0.00493
-1.51%
$23.84 million $1.59 million
Aug 18, 6 AM $0.00501
+0.32%
$24.2 million $1.64 million
Aug 18, 5 AM $0.00499
+0.54%
$24.13 million $1.65 million
Aug 18, 4 AM $0.00497
-1.85%
$24 million $1.69 million
Aug 18, 3 AM $0.00506
+0.56%
$24.45 million $1.8 million
Aug 18, 2 AM $0.00509
+1.19%
$24.6 million $1.92 million
Aug 18, 1 AM $0.00503
-2.15%
$24.3 million $2.1 million
Aug 18, 12 AM $0.00514
-2.57%
$24.84 million $2.31 million
Aug 17, 11 PM $0.00528
-0.31%
$25.49 million $2.27 million
Aug 17, 10 PM $0.00529
-0.19%
$25.57 million $1.3 million
Aug 17, 9 PM $0.0053
+0.13%
$25.62 million $2.29 million
Aug 17, 8 PM $0.0053
+3.36%
$25.59 million $1.27 million
Aug 17, 7 PM $0.00512
+0.18%
$24.76 million $2.3 million
Aug 17, 6 PM $0.00512
-3.61%
$24.71 million $2.3 million
Aug 17, 5 PM $0.00531
-0.33%
$25.64 million $2.27 million
Aug 17, 4 PM $0.00532
+3.02%
$25.72 million $2.22 million
Aug 17, 3 PM $0.00517
+0.26%
$24.96 million $2.16 million