Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0471
+4.56%
$189 million $10.94 million
Apr 6, 2024 $0.0451
+1.46%
$180.76 million $4.51 million
Apr 5, 2024 $0.0444
-1.10%
$178.17 million $6.84 million
Apr 4, 2024 $0.0449
+3.22%
$180.14 million $6.89 million
Apr 3, 2024 $0.0435
-0.09%
$174.53 million $6.51 million
Apr 2, 2024 $0.0436
-8.08%
$174.69 million $10.34 million
Apr 1, 2024 $0.0474
-6.96%
$190.05 million $11.32 million
Mar 31, 2024 $0.0509
+1.77%
$204.28 million $7.69 million
Mar 30, 2024 $0.05
-3.52%
$200.72 million $7.26 million
Mar 29, 2024 $0.0519
-0.67%
$208.06 million $11.44 million
Mar 28, 2024 $0.0522
+5.72%
$209.47 million $21.45 million
Mar 27, 2024 $0.0494
-3.69%
$198.14 million $15.96 million
Mar 26, 2024 $0.0513
+6.84%
$205.74 million $16.49 million
Mar 25, 2024 $0.048
+4.44%
$192.58 million $8.88 million
Mar 24, 2024 $0.046
+4.38%
$184.38 million $9.72 million
Mar 23, 2024 $0.044
+2.33%
$176.62 million $7.12 million
Mar 22, 2024 $0.043
-3.93%
$172.61 million $10.97 million
Mar 21, 2024 $0.0448
+2.02%
$179.67 million $10.9 million
Mar 20, 2024 $0.0439
+9.12%
$176.09 million $13.65 million
Mar 19, 2024 $0.0402
-9.45%
$161.36 million $18.87 million
Mar 18, 2024 $0.0444
-4.56%
$178.19 million $11.57 million
Mar 17, 2024 $0.0466
+3.89%
$186.72 million $18.21 million
Mar 16, 2024 $0.0448
-8.05%
$179.73 million $20.47 million
Mar 15, 2024 $0.0487
-8.73%
$195.42 million $23.34 million
Mar 14, 2024 $0.0534
-4.46%
$214.06 million $24.42 million
Mar 13, 2024 $0.0559
+1.69%
$224.05 million $21.58 million
Mar 12, 2024 $0.0549
-1.99%
$220.32 million $24.34 million
Mar 11, 2024 $0.056
+8.79%
$224.78 million $35.89 million
Mar 10, 2024 $0.0515
-1.73%
$206.61 million $19.43 million
Mar 9, 2024 $0.0524
+3.33%
$210.22 million $16.78 million
Mar 8, 2024 $0.0507
-1.53%
$203.46 million $18.02 million
Mar 7, 2024 $0.0515
+6.66%
$206.61 million $25.67 million
Mar 6, 2024 $0.0483
+5.58%
$193.73 million $22.51 million
Mar 5, 2024 $0.0458
-10.25%
$183.49 million $42.28 million
Mar 4, 2024 $0.051
+3.43%
$204.43 million $35.98 million
Mar 3, 2024 $0.0493
-3.06%
$197.65 million $111.13 million
Mar 2, 2024 $0.0508
+6.60%
$203.88 million $31.88 million
Mar 1, 2024 $0.0477
+6.34%
$191.25 million $34.73 million
Feb 29, 2024 $0.0448
+2.77%
$179.84 million $22.89 million
Feb 28, 2024 $0.0436
-0.12%
$174.99 million $19.34 million
Feb 27, 2024 $0.0437
+1.29%
$175.25 million $15.34 million
Feb 26, 2024 $0.0431
+1.22%
$173.05 million $18.42 million
Feb 25, 2024 $0.0426
-2.39%
$170.94 million $21.3 million
Feb 24, 2024 $0.0437
+2.97%
$175.12 million $146.7 million
Feb 23, 2024 $0.0424
+3.18%
$170.13 million $15.47 million
Feb 22, 2024 $0.0411
-0.29%
$164.87 million $8.51 million
Feb 21, 2024 $0.0412
-3.03%
$165.34 million $9.93 million
Feb 20, 2024 $0.0425
-2.70%
$170.5 million $21.8 million
Feb 19, 2024 $0.0437
+5.64%
$175.26 million $59.97 million
Feb 18, 2024 $0.0414
+0.74%
$165.9 million $7.77 million