Status Historical Data

SNT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00749
+0.14%
$ 36.17 million $ 2.36 million
Jun 16, 3 AM $ 0.00748
+0.04%
$ 36.12 million $ 2.38 million
Jun 16, 2 AM $ 0.00747
-0.61%
$ 36.11 million $ 2.44 million
Jun 16, 1 AM $ 0.00752
-0.16%
$ 36.33 million $ 2.47 million
Jun 16, 12 AM $ 0.00753
+0.04%
$ 36.39 million $ 2.54 million
Jun 15, 11 PM $ 0.00753
+14.10%
$ 36.38 million $ 2.66 million
Jun 15, 10 PM $ 0.0066
-13.61%
$ 31.89 million $ 2.42 million
Jun 15, 9 PM $ 0.00764
+0.03%
$ 36.91 million $ 2.87 million
Jun 15, 8 PM $ 0.00764
+9.41%
$ 36.9 million $ 3.07 million
Jun 15, 7 PM $ 0.00698
-8.55%
$ 33.74 million $ 2.77 million
Jun 15, 6 PM $ 0.00764
-1.74%
$ 36.9 million $ 2.99 million
Jun 15, 5 PM $ 0.00777
+0.64%
$ 37.55 million $ 2.98 million
Jun 15, 4 PM $ 0.00772
+0.88%
$ 37.31 million $ 2.93 million
Jun 15, 3 PM $ 0.00766
+1.02%
$ 36.99 million $ 2.85 million
Jun 15, 2 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
Jun 15, 1 PM $ 0.00758
+0.05%
$ 36.62 million $ 2.72 million
Jun 15, 12 PM $ 0.00757
+0.56%
$ 36.6 million $ 183,640
Jun 15, 11 AM $ 0.00753
+0.88%
$ 36.39 million $ 2.36 million
Jun 15, 10 AM $ 0.00747
+1.69%
$ 36.07 million $ 2.19 million
Jun 15, 9 AM $ 0.00734
-1.73%
$ 35.47 million $ 2.14 million
Jun 15, 8 AM $ 0.00747
+0.09%
$ 36.1 million $ 2.11 million
Jun 15, 7 AM $ 0.00746
-0.13%
$ 36.06 million $ 2.07 million
Jun 15, 6 AM $ 0.00747
-0.16%
$ 36.11 million $ 2.01 million
Jun 15, 5 AM $ 0.00749
-0.29%
$ 36.17 million $ 2.07 million
Jun 15, 4 AM $ 0.00751
-0.22%
$ 36.27 million $ 2.05 million
Jun 15, 3 AM $ 0.00752
+0.49%
$ 36.35 million $ 2 million
Jun 15, 2 AM $ 0.00749
+0.32%
$ 36.17 million $ 1.89 million
Jun 15, 1 AM $ 0.00746
-0.14%
$ 36.06 million $ 1.84 million
Jun 15, 12 AM $ 0.00747
+0.18%
$ 36.11 million $ 1.81 million
Jun 14, 11 PM $ 0.00746
+0.06%
$ 36.04 million $ 1.73 million
Jun 14, 10 PM $ 0.00746
+0.10%
$ 36.02 million $ 1.66 million
Jun 14, 9 PM $ 0.00745
+2.17%
$ 35.98 million $ 1.5 million
Jun 14, 8 PM $ 0.00729
-0.36%
$ 35.22 million $ 1.32 million
Jun 14, 7 PM $ 0.00732
-0.02%
$ 35.35 million $ 1.31 million
Jun 14, 6 PM $ 0.00732
-0.07%
$ 35.36 million $ 1.34 million
Jun 14, 5 PM $ 0.00732
-0.21%
$ 35.38 million $ 1.34 million
Jun 14, 4 PM $ 0.00734
-1.35%
$ 35.46 million $ 1.3 million
Jun 14, 3 PM $ 0.00744
+0.41%
$ 35.94 million $ 232,276
Jun 14, 2 PM $ 0.00741
+2.11%
$ 35.8 million $ 258,542
Jun 14, 1 PM $ 0.00726
-1.88%
$ 35.06 million $ 1.32 million
Jun 14, 12 PM $ 0.00739
+0.62%
$ 35.73 million $ 1.32 million
Jun 14, 11 AM $ 0.00735
-0.06%
$ 35.51 million $ 1.31 million
Jun 14, 10 AM $ 0.00735
+0.04%
$ 35.53 million $ 1.31 million
Jun 14, 9 AM $ 0.00735
+0.00%
$ 35.51 million $ 1.31 million
Jun 14, 8 AM $ 0.00735
-0.01%
$ 35.51 million $ 1.3 million
Jun 14, 7 AM $ 0.00735
-0.13%
$ 35.51 million $ 1.31 million
Jun 14, 6 AM $ 0.00736
-0.13%
$ 35.56 million $ 1.31 million
Jun 14, 5 AM $ 0.00737
-0.21%
$ 35.61 million $ 1.22 million
Jun 14, 4 AM $ 0.00738
+0.60%
$ 35.68 million $ 1.24 million
Jun 14, 3 AM $ 0.00734
-1.14%
$ 35.47 million $ 1.23 million