Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Status Historical Data

SNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.00517
+0.26%
$24.96 million $2.16 million
Aug 17, 2 PM $0.00515
-0.78%
$24.9 million $2.83 million
Aug 17, 1 PM $0.00519
-0.94%
$25.1 million $2.79 million
Aug 17, 12 PM $0.00524
-1.88%
$25.33 million $2.72 million
Aug 17, 11 AM $0.00534
+2.18%
$25.82 million $1.87 million
Aug 17, 10 AM $0.00523
-0.16%
$25.27 million $2.49 million
Aug 17, 9 AM $0.00524
+1.50%
$25.31 million $2.41 million
Aug 17, 8 AM $0.00516
-2.76%
$24.94 million $1.64 million
Aug 17, 7 AM $0.00531
-0.48%
$25.64 million $2.24 million
Aug 17, 6 AM $0.00533
+0.38%
$25.77 million $2.18 million
Aug 17, 5 AM $0.00531
-3.10%
$25.67 million $1.51 million
Aug 17, 4 AM $0.00548
-2.10%
$26.49 million $2.01 million
Aug 17, 3 AM $0.0056
-0.80%
$27.06 million $1.35 million
Aug 17, 2 AM $0.00565
+1.01%
$27.28 million $1.23 million
Aug 17, 1 AM $0.00559
+10.25%
$27.01 million $957,834
Aug 17, 12 AM $0.00507
+6.83%
$24.5 million $325,375
Aug 16, 11 PM $0.00475
-0.15%
$22.93 million $561,211
Aug 16, 10 PM $0.00475
-0.16%
$22.97 million $542,886
Aug 16, 9 PM $0.00476
-0.48%
$23 million $505,087
Aug 16, 8 PM $0.00478
-0.18%
$23.11 million $489,531
Aug 16, 7 PM $0.00479
+0.03%
$23.16 million $482,337
Aug 16, 6 PM $0.00479
+0.00%
$23.15 million $498,220
Aug 16, 5 PM $0.00479
+1.36%
$23.15 million $513,351
Aug 16, 4 PM $0.00473
-0.01%
$22.84 million $501,631
Aug 16, 3 PM $0.00473
-0.13%
$22.84 million $481,435
Aug 16, 2 PM $0.00473
-0.12%
$22.87 million $476,995
Aug 16, 1 PM $0.00474
+0.06%
$22.9 million $471,887
Aug 16, 12 PM $0.00474
-0.03%
$22.89 million $466,945
Aug 16, 11 AM $0.00474
+0.22%
$22.89 million $476,205
Aug 16, 10 AM $0.00473
+0.04%
$22.84 million $467,661
Aug 16, 9 AM $0.00473
+0.00%
$22.84 million $461,935
Aug 16, 8 AM $0.00473
-0.74%
$22.84 million $450,386
Aug 16, 7 AM $0.00476
+0.02%
$23.01 million $448,485
Aug 16, 6 AM $0.00476
-0.02%
$23 million $458,216
Aug 16, 5 AM $0.00476
-0.06%
$23.01 million $449,867
Aug 16, 4 AM $0.00476
+0.10%
$23.02 million $458,920
Aug 16, 3 AM $0.00476
+1.13%
$23 million $466,580
Aug 16, 2 AM $0.00471
-0.84%
$22.74 million $471,150
Aug 16, 1 AM $0.00475
+0.53%
$22.93 million $463,258
Aug 16, 12 AM $0.00472
-1.03%
$22.81 million $474,939
Aug 15, 11 PM $0.00477
-0.26%
$23.05 million $476,482
Aug 15, 10 PM $0.00478
-0.26%
$23.11 million $493,728
Aug 15, 9 PM $0.00479
-0.26%
$23.17 million $496,298
Aug 15, 8 PM $0.00481
-0.08%
$23.23 million $490,510
Aug 15, 7 PM $0.00481
-0.13%
$23.25 million $498,498
Aug 15, 6 PM $0.00482
-0.30%
$23.27 million $478,920
Aug 15, 5 PM $0.00483
+0.05%
$23.34 million $470,315
Aug 15, 4 PM $0.00483
-0.05%
$23.33 million $477,087
Aug 15, 3 PM $0.00483
-0.09%
$23.34 million $491,342
Aug 15, 2 PM $0.00484
+0.15%
$23.36 million $564,698