Status Historical Data

SNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00967
+0.90%
$ 46.72 million $ 1.61 million
Mar 11, 5 AM $ 0.00958
-0.60%
$ 46.3 million $ 1.62 million
Mar 11, 4 AM $ 0.00964
+0.58%
$ 46.59 million $ 1.64 million
Mar 11, 3 AM $ 0.00959
+0.16%
$ 46.32 million $ 1.65 million
Mar 11, 2 AM $ 0.00957
-2.14%
$ 46.24 million $ 1.71 million
Mar 11, 1 AM $ 0.00978
+0.36%
$ 47.25 million $ 1.73 million
Mar 11, 12 AM $ 0.00975
-0.08%
$ 47.09 million $ 1.72 million
Mar 10, 11 PM $ 0.00975
+0.23%
$ 47.12 million $ 1.74 million
Mar 10, 10 PM $ 0.00973
+0.13%
$ 47.02 million $ 1.72 million
Mar 10, 9 PM $ 0.00972
-0.53%
$ 46.96 million $ 1.72 million
Mar 10, 8 PM $ 0.00977
+0.06%
$ 47.21 million $ 1.72 million
Mar 10, 7 PM $ 0.00976
-0.48%
$ 47.18 million $ 1.71 million
Mar 10, 6 PM $ 0.00981
-0.67%
$ 47.4 million $ 1.75 million
Mar 10, 5 PM $ 0.00988
-0.46%
$ 47.73 million $ 1.74 million
Mar 10, 4 PM $ 0.00992
+0.81%
$ 47.94 million $ 1.71 million
Mar 10, 3 PM $ 0.00984
-0.40%
$ 47.56 million $ 1.7 million
Mar 10, 2 PM $ 0.00988
+1.39%
$ 47.75 million $ 1.8 million
Mar 10, 1 PM $ 0.00975
-0.30%
$ 47.09 million $ 1.76 million
Mar 10, 12 PM $ 0.00978
+0.49%
$ 47.24 million $ 1.79 million
Mar 10, 11 AM $ 0.00973
-0.44%
$ 47.01 million $ 1.83 million
Mar 10, 10 AM $ 0.00977
+0.27%
$ 47.21 million $ 1.81 million
Mar 10, 9 AM $ 0.00975
+0.61%
$ 47.08 million $ 1.79 million
Mar 10, 8 AM $ 0.00969
-0.11%
$ 46.8 million $ 1.81 million
Mar 10, 7 AM $ 0.0097
+0.46%
$ 46.85 million $ 1.82 million
Mar 10, 6 AM $ 0.00965
+0.19%
$ 46.63 million $ 1.86 million
Mar 10, 5 AM $ 0.00963
-0.35%
$ 46.54 million $ 1.88 million
Mar 10, 4 AM $ 0.00967
+0.90%
$ 46.71 million $ 2.01 million
Mar 10, 3 AM $ 0.00958
-0.90%
$ 46.29 million $ 2.06 million
Mar 10, 2 AM $ 0.00967
+0.70%
$ 46.71 million $ 2.06 million
Mar 10, 1 AM $ 0.0096
-0.43%
$ 46.39 million $ 2 million
Mar 10, 12 AM $ 0.00964
+0.47%
$ 46.58 million $ 2.05 million
Mar 9, 11 PM $ 0.0096
-0.47%
$ 46.37 million $ 2.06 million
Mar 9, 10 PM $ 0.00964
+0.14%
$ 46.59 million $ 2.08 million
Mar 9, 9 PM $ 0.00963
-0.13%
$ 46.52 million $ 2.16 million
Mar 9, 8 PM $ 0.00964
-0.06%
$ 46.58 million $ 2.16 million
Mar 9, 7 PM $ 0.00965
+0.38%
$ 46.61 million $ 2.17 million
Mar 9, 6 PM $ 0.00961
-0.26%
$ 46.43 million $ 2.14 million
Mar 9, 5 PM $ 0.00964
-0.27%
$ 46.56 million $ 2.1 million
Mar 9, 4 PM $ 0.00966
+0.01%
$ 46.68 million $ 2.09 million
Mar 9, 3 PM $ 0.00966
+0.86%
$ 46.67 million $ 2.06 million
Mar 9, 2 PM $ 0.00958
-0.31%
$ 46.27 million $ 2.16 million
Mar 9, 1 PM $ 0.00961
+0.85%
$ 46.42 million $ 2.08 million
Mar 9, 12 PM $ 0.00953
-0.19%
$ 46.03 million $ 2.04 million
Mar 9, 11 AM $ 0.00955
+0.38%
$ 46.12 million $ 2.01 million
Mar 9, 10 AM $ 0.00951
-0.05%
$ 45.94 million $ 2 million
Mar 9, 9 AM $ 0.00951
-0.09%
$ 45.97 million $ 2.01 million
Mar 9, 8 AM $ 0.00952
+0.57%
$ 46.01 million $ 1.98 million
Mar 9, 7 AM $ 0.00947
+0.86%
$ 45.75 million $ 1.99 million
Mar 9, 6 AM $ 0.00939
-0.49%
$ 45.36 million $ 1.94 million
Mar 9, 5 AM $ 0.00943
-3.56%
$ 45.58 million $ 1.91 million