Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0103
+2.92%
$ 49.55 million $ 2.14 million
Apr 15, 2026 $ 0.00997
+1.55%
$ 48.13 million $ 1.36 million
Apr 14, 2026 $ 0.00981
-1.85%
$ 47.4 million $ 2.41 million
Apr 13, 2026 $ 0.01
+3.83%
$ 48.32 million $ 2.22 million
Apr 12, 2026 $ 0.00963
-2.81%
$ 46.51 million $ 1.85 million
Apr 11, 2026 $ 0.00991
-0.18%
$ 47.87 million $ 1.29 million
Apr 10, 2026 $ 0.00993
-0.45%
$ 47.96 million $ 1.85 million
Apr 9, 2026 $ 0.00997
+1.89%
$ 48.16 million $ 1.56 million
Apr 8, 2026 $ 0.00979
-1.48%
$ 47.28 million $ 1.9 million
Apr 7, 2026 $ 0.00993
+3.19%
$ 47.99 million $ 2.92 million
Apr 6, 2026 $ 0.00963
-1.23%
$ 46.51 million $ 2.09 million
Apr 5, 2026 $ 0.00975
-0.22%
$ 47.09 million $ 1.61 million
Apr 4, 2026 $ 0.00977
+1.42%
$ 47.2 million $ 1.26 million
Apr 3, 2026 $ 0.00963
+0.37%
$ 46.53 million $ 2.64 million
Apr 2, 2026 $ 0.0096
-2.99%
$ 46.36 million $ 2.09 million
Apr 1, 2026 $ 0.00989
+2.94%
$ 47.79 million $ 1.73 million
Mar 31, 2026 $ 0.00961
+2.09%
$ 46.42 million $ 2 million
Mar 30, 2026 $ 0.00941
+0.11%
$ 45.47 million $ 2.51 million
Mar 29, 2026 $ 0.0094
-1.02%
$ 45.42 million $ 1.42 million
Mar 28, 2026 $ 0.0095
-0.57%
$ 45.89 million $ 964,915
Mar 27, 2026 $ 0.00955
-1.18%
$ 46.15 million $ 2.21 million
Mar 26, 2026 $ 0.00967
-4.52%
$ 46.71 million $ 1.55 million
Mar 25, 2026 $ 0.0101
-0.13%
$ 48.92 million $ 1.57 million
Mar 24, 2026 $ 0.0101
+1.73%
$ 48.99 million $ 3.7 million
Mar 23, 2026 $ 0.00997
+3.05%
$ 48.14 million $ 2.13 million
Mar 22, 2026 $ 0.00967
-0.97%
$ 46.76 million $ 1.43 million
Mar 21, 2026 $ 0.00976
-2.12%
$ 47.16 million $ 1.12 million
Mar 20, 2026 $ 0.00997
-1.63%
$ 48.18 million $ 1.72 million
Mar 19, 2026 $ 0.0101
+2.64%
$ 48.82 million $ 4.1 million
Mar 18, 2026 $ 0.00988
-5.52%
$ 47.71 million $ 3.09 million
Mar 17, 2026 $ 0.0105
+2.13%
$ 50.51 million $ 2.48 million
Mar 16, 2026 $ 0.0102
+3.68%
$ 49.46 million $ 2.27 million
Mar 15, 2026 $ 0.00987
+2.61%
$ 47.7 million $ 1.13 million
Mar 14, 2026 $ 0.00962
-0.16%
$ 46.49 million $ 954,463
Mar 13, 2026 $ 0.00964
+0.58%
$ 46.57 million $ 1.79 million
Mar 12, 2026 $ 0.00958
-0.97%
$ 46.29 million $ 1.36 million
Mar 11, 2026 $ 0.00968
-0.79%
$ 46.74 million $ 1.49 million
Mar 10, 2026 $ 0.00975
+1.63%
$ 47.11 million $ 1.74 million
Mar 9, 2026 $ 0.0096
-1.28%
$ 46.36 million $ 2.06 million
Mar 8, 2026 $ 0.00972
-0.28%
$ 46.97 million $ 2.04 million
Mar 7, 2026 $ 0.00975
+0.75%
$ 47.1 million $ 1.05 million
Mar 6, 2026 $ 0.00968
-1.42%
$ 46.75 million $ 1.34 million
Mar 5, 2026 $ 0.00982
-2.18%
$ 47.43 million $ 1.45 million
Mar 4, 2026 $ 0.01
+1.68%
$ 48.48 million $ 2.43 million
Mar 3, 2026 $ 0.00986
-5.62%
$ 47.65 million $ 1.66 million
Mar 2, 2026 $ 0.0104
+1.08%
$ 50.49 million $ 1.87 million
Mar 1, 2026 $ 0.0103
-2.37%
$ 49.94 million $ 1.54 million
Feb 28, 2026 $ 0.0106
-0.05%
$ 51.16 million $ 1.59 million
Feb 27, 2026 $ 0.0106
-3.02%
$ 51.19 million $ 3.78 million
Feb 26, 2026 $ 0.0109
-0.07%
$ 52.78 million $ 760,346