Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.00483
+0.18%
$23.33 million $611,935
Aug 15, 12 PM $0.00482
+0.82%
$23.29 million $653,365
Aug 15, 11 AM $0.00478
+0.57%
$23.1 million $658,395
Aug 15, 10 AM $0.00475
+0.30%
$22.97 million $661,499
Aug 15, 9 AM $0.00474
+1.63%
$22.9 million $684,850
Aug 15, 8 AM $0.00466
-0.96%
$22.53 million $694,686
Aug 15, 7 AM $0.00471
-0.30%
$22.75 million $733,481
Aug 15, 6 AM $0.00472
+0.55%
$22.82 million $742,113
Aug 15, 5 AM $0.0047
+0.42%
$22.7 million $757,497
Aug 15, 4 AM $0.00468
+0.94%
$22.6 million $746,546
Aug 15, 3 AM $0.00463
-1.75%
$22.39 million $745,940
Aug 15, 2 AM $0.00472
-0.06%
$22.79 million $743,128
Aug 15, 1 AM $0.00472
-0.17%
$22.81 million $750,164
Aug 15, 12 AM $0.00473
-0.26%
$22.84 million $742,269
Aug 14, 11 PM $0.00474
-0.30%
$22.9 million $743,723
Aug 14, 10 PM $0.00475
-0.20%
$22.97 million $739,821
Aug 14, 9 PM $0.00476
-0.24%
$23.02 million $739,520
Aug 14, 8 PM $0.00478
+1.67%
$23.07 million $737,984
Aug 14, 7 PM $0.0047
-2.49%
$22.7 million $734,306
Aug 14, 6 PM $0.00482
-0.10%
$23.28 million $731,301
Aug 14, 5 PM $0.00482
-0.18%
$23.3 million $735,044
Aug 14, 4 PM $0.00483
-0.14%
$23.34 million $746,542
Aug 14, 3 PM $0.00484
+1.96%
$23.38 million $781,290
Aug 14, 2 PM $0.00475
-2.63%
$22.93 million $740,137
Aug 14, 1 PM $0.00487
-0.82%
$23.55 million $702,461
Aug 14, 12 PM $0.00491
-0.08%
$23.74 million $669,018
Aug 14, 11 AM $0.00492
+1.09%
$23.76 million $654,700
Aug 14, 10 AM $0.00486
-1.48%
$23.5 million $652,028
Aug 14, 9 AM $0.00494
-0.63%
$23.86 million $628,824
Aug 14, 8 AM $0.00497
+0.30%
$24.01 million $615,670
Aug 14, 7 AM $0.00495
+0.10%
$23.93 million $579,851
Aug 14, 6 AM $0.00495
+0.18%
$23.91 million $566,732
Aug 14, 5 AM $0.00494
+1.98%
$23.87 million $542,533
Aug 14, 4 AM $0.00484
-2.25%
$23.4 million $548,410
Aug 14, 3 AM $0.00496
+0.06%
$23.94 million $531,567
Aug 14, 2 AM $0.00495
-1.58%
$23.93 million $534,838
Aug 14, 1 AM $0.00503
+1.02%
$24.31 million $186,213
Aug 14, 12 AM $0.00498
-1.15%
$24.07 million $531,768
Aug 13, 11 PM $0.00504
+0.97%
$24.34 million $202,531
Aug 13, 10 PM $0.00499
+0.22%
$24.11 million $536,631
Aug 13, 9 PM $0.00498
+0.54%
$24.06 million $536,846
Aug 13, 8 PM $0.00495
-0.32%
$23.93 million $538,946
Aug 13, 7 PM $0.00497
-0.09%
$24.01 million $538,163
Aug 13, 6 PM $0.00497
-0.03%
$24.03 million $539,805
Aug 13, 5 PM $0.00497
+0.12%
$24.03 million $533,645
Aug 13, 4 PM $0.00497
-0.29%
$24.01 million $514,053
Aug 13, 3 PM $0.00498
-0.23%
$24.08 million $464,434
Aug 13, 2 PM $0.00499
+0.13%
$24.13 million $476,280
Aug 13, 1 PM $0.00499
+0.07%
$24.1 million $491,448
Aug 13, 12 PM $0.00499
+0.00%
$24.09 million $492,814