Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.01
-0.06%
$ 48.44 million $ 2.65 million
Apr 27, 9 AM $ 0.01
+0.48%
$ 48.46 million $ 2.61 million
Apr 27, 8 AM $ 0.00998
+0.22%
$ 48.23 million $ 2.53 million
Apr 27, 7 AM $ 0.00996
-0.09%
$ 48.13 million $ 2.48 million
Apr 27, 6 AM $ 0.00997
+0.00%
$ 48.17 million $ 2.36 million
Apr 27, 5 AM $ 0.00997
-1.71%
$ 48.17 million $ 2.3 million
Apr 27, 4 AM $ 0.0101
-0.07%
$ 49 million $ 2.15 million
Apr 27, 3 AM $ 0.0101
+0.21%
$ 49.04 million $ 2.12 million
Apr 27, 2 AM $ 0.0101
+0.08%
$ 48.93 million $ 2.08 million
Apr 27, 1 AM $ 0.0101
+0.39%
$ 48.89 million $ 2.01 million
Apr 27, 12 AM $ 0.0101
-0.02%
$ 48.7 million $ 1.86 million
Apr 26, 11 PM $ 0.0101
+0.16%
$ 48.71 million $ 1.72 million
Apr 26, 10 PM $ 0.0101
+0.35%
$ 48.63 million $ 1.65 million
Apr 26, 9 PM $ 0.01
-0.58%
$ 48.46 million $ 1.54 million
Apr 26, 8 PM $ 0.0101
-0.13%
$ 48.75 million $ 1.46 million
Apr 26, 7 PM $ 0.0101
+0.00%
$ 48.81 million $ 1.45 million
Apr 26, 6 PM $ 0.0101
+0.23%
$ 48.81 million $ 1.44 million
Apr 26, 5 PM $ 0.0101
-0.24%
$ 48.7 million $ 1.43 million
Apr 26, 4 PM $ 0.0101
+0.13%
$ 48.82 million $ 1.4 million
Apr 26, 3 PM $ 0.0101
-0.24%
$ 48.76 million $ 1.48 million
Apr 26, 2 PM $ 0.0101
-0.16%
$ 48.88 million $ 1.52 million
Apr 26, 1 PM $ 0.0101
+0.25%
$ 48.95 million $ 1.47 million
Apr 26, 12 PM $ 0.0101
-0.12%
$ 48.83 million $ 1.44 million
Apr 26, 11 AM $ 0.0101
+0.46%
$ 48.89 million $ 1.4 million
Apr 26, 10 AM $ 0.0101
-0.07%
$ 48.67 million $ 1.38 million
Apr 26, 9 AM $ 0.0101
-0.65%
$ 48.71 million $ 1.39 million
Apr 26, 8 AM $ 0.0101
+0.97%
$ 49.02 million $ 1.35 million
Apr 26, 7 AM $ 0.01
-0.09%
$ 48.55 million $ 1.29 million
Apr 26, 6 AM $ 0.0101
+0.26%
$ 48.6 million $ 1.27 million
Apr 26, 5 AM $ 0.01
-0.38%
$ 48.47 million $ 1.22 million
Apr 26, 4 AM $ 0.0101
+0.81%
$ 48.65 million $ 1.09 million
Apr 26, 3 AM $ 0.00999
-0.38%
$ 48.26 million $ 1.06 million
Apr 26, 2 AM $ 0.01
-0.29%
$ 48.45 million $ 1.06 million
Apr 26, 1 AM $ 0.0101
+0.27%
$ 48.59 million $ 1.05 million
Apr 26, 12 AM $ 0.01
+0.39%
$ 48.46 million $ 1.04 million
Apr 25, 11 PM $ 0.00999
-0.01%
$ 48.27 million $ 1.02 million
Apr 25, 10 PM $ 0.00999
+0.29%
$ 48.28 million $ 969,035
Apr 25, 9 PM $ 0.00996
+0.29%
$ 48.14 million $ 955,261
Apr 25, 8 PM $ 0.00993
+0.07%
$ 48 million $ 939,817
Apr 25, 7 PM $ 0.00993
-0.21%
$ 47.97 million $ 955,348
Apr 25, 6 PM $ 0.00995
+0.13%
$ 48.07 million $ 896,787
Apr 25, 5 PM $ 0.00994
+0.06%
$ 48.01 million $ 880,535
Apr 25, 4 PM $ 0.00993
-0.62%
$ 47.98 million $ 887,640
Apr 25, 3 PM $ 0.00999
+0.03%
$ 48.28 million $ 802,992
Apr 25, 2 PM $ 0.00999
+0.07%
$ 48.26 million $ 1.02 million
Apr 25, 1 PM $ 0.00998
+0.04%
$ 48.23 million $ 1.28 million
Apr 25, 12 PM $ 0.00998
-0.03%
$ 48.21 million $ 1.56 million
Apr 25, 11 AM $ 0.00998
-0.97%
$ 48.22 million $ 1.75 million
Apr 25, 10 AM $ 0.0101
+0.58%
$ 48.7 million $ 2.05 million
Apr 25, 9 AM $ 0.01
+0.52%
$ 48.42 million $ 2.18 million