Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00966
+0.01%
$ 46.68 million $ 2.09 million
Mar 9, 3 PM $ 0.00966
+0.86%
$ 46.67 million $ 2.06 million
Mar 9, 2 PM $ 0.00958
-0.31%
$ 46.27 million $ 2.16 million
Mar 9, 1 PM $ 0.00961
+0.85%
$ 46.42 million $ 2.08 million
Mar 9, 12 PM $ 0.00953
-0.19%
$ 46.03 million $ 2.04 million
Mar 9, 11 AM $ 0.00955
+0.38%
$ 46.12 million $ 2.01 million
Mar 9, 10 AM $ 0.00951
-0.05%
$ 45.94 million $ 2 million
Mar 9, 9 AM $ 0.00951
-0.09%
$ 45.97 million $ 2.01 million
Mar 9, 8 AM $ 0.00952
+0.57%
$ 46.01 million $ 1.98 million
Mar 9, 7 AM $ 0.00947
+0.86%
$ 45.75 million $ 1.99 million
Mar 9, 6 AM $ 0.00939
-0.49%
$ 45.36 million $ 1.94 million
Mar 9, 5 AM $ 0.00943
-3.56%
$ 45.58 million $ 1.91 million
Mar 9, 4 AM $ 0.00978
+0.05%
$ 47.27 million $ 1.7 million
Mar 9, 3 AM $ 0.00978
+0.64%
$ 47.24 million $ 1.73 million
Mar 9, 2 AM $ 0.00972
+0.21%
$ 46.94 million $ 1.9 million
Mar 9, 1 AM $ 0.0097
-0.90%
$ 46.84 million $ 2.03 million
Mar 9, 12 AM $ 0.00978
+0.63%
$ 47.27 million $ 1.99 million
Mar 8, 11 PM $ 0.00972
+0.07%
$ 46.97 million $ 2.04 million
Mar 8, 10 PM $ 0.00971
-0.10%
$ 46.94 million $ 1.99 million
Mar 8, 9 PM $ 0.00972
-0.45%
$ 46.99 million $ 1.87 million
Mar 8, 8 PM $ 0.00977
-0.12%
$ 47.2 million $ 1.88 million
Mar 8, 7 PM $ 0.00978
+0.75%
$ 47.26 million $ 1.88 million
Mar 8, 6 PM $ 0.00971
-0.09%
$ 46.91 million $ 1.93 million
Mar 8, 5 PM $ 0.00972
+0.59%
$ 46.95 million $ 1.99 million
Mar 8, 4 PM $ 0.00966
+0.13%
$ 46.67 million $ 1.98 million
Mar 8, 3 PM $ 0.00965
-0.27%
$ 46.61 million $ 1.98 million
Mar 8, 2 PM $ 0.00967
+0.55%
$ 46.74 million $ 2.15 million
Mar 8, 1 PM $ 0.00962
-0.64%
$ 46.48 million $ 2.1 million
Mar 8, 12 PM $ 0.00968
-0.25%
$ 46.78 million $ 2.02 million
Mar 8, 11 AM $ 0.00971
-0.55%
$ 46.9 million $ 1.96 million
Mar 8, 10 AM $ 0.00976
+0.39%
$ 47.16 million $ 1.92 million
Mar 8, 9 AM $ 0.00972
-0.16%
$ 46.98 million $ 1.87 million
Mar 8, 8 AM $ 0.00974
-0.61%
$ 47.05 million $ 1.81 million
Mar 8, 7 AM $ 0.0098
+0.60%
$ 47.34 million $ 1.74 million
Mar 8, 6 AM $ 0.00974
-1.27%
$ 47.06 million $ 1.7 million
Mar 8, 5 AM $ 0.00987
+0.66%
$ 47.67 million $ 1.69 million
Mar 8, 4 AM $ 0.0098
-1.01%
$ 47.35 million $ 1.67 million
Mar 8, 3 AM $ 0.0099
-0.63%
$ 47.83 million $ 1.62 million
Mar 8, 2 AM $ 0.00996
+1.98%
$ 48.14 million $ 1.54 million
Mar 8, 1 AM $ 0.00977
+1.04%
$ 47.21 million $ 1.25 million
Mar 8, 12 AM $ 0.00967
-0.81%
$ 46.72 million $ 1.19 million
Mar 7, 11 PM $ 0.00975
+0.30%
$ 47.1 million $ 1.05 million
Mar 7, 10 PM $ 0.00972
-0.35%
$ 46.96 million $ 1.05 million
Mar 7, 9 PM $ 0.00976
+0.19%
$ 47.13 million $ 1.03 million
Mar 7, 8 PM $ 0.00974
+0.40%
$ 47.04 million $ 1.02 million
Mar 7, 7 PM $ 0.0097
-0.31%
$ 46.85 million $ 1.01 million
Mar 7, 6 PM $ 0.00973
-0.31%
$ 47 million $ 950,852
Mar 7, 5 PM $ 0.00976
+0.11%
$ 47.14 million $ 891,054
Mar 7, 4 PM $ 0.00975
+0.12%
$ 47.09 million $ 926,203
Mar 7, 3 PM $ 0.00974
-0.29%
$ 47.04 million $ 941,221