Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00734
-1.14%
$ 35.47 million $ 1.23 million
Jun 14, 2 AM $ 0.00743
+0.01%
$ 35.88 million $ 1.23 million
Jun 14, 1 AM $ 0.00742
+1.06%
$ 35.87 million $ 1.23 million
Jun 14, 12 AM $ 0.00735
-0.96%
$ 35.5 million $ 1.2 million
Jun 13, 11 PM $ 0.00742
-0.19%
$ 35.84 million $ 1.15 million
Jun 13, 10 PM $ 0.00743
-0.04%
$ 35.91 million $ 1.13 million
Jun 13, 9 PM $ 0.00743
+0.28%
$ 35.92 million $ 1.16 million
Jun 13, 8 PM $ 0.00741
-0.01%
$ 35.82 million $ 1.12 million
Jun 13, 7 PM $ 0.00741
-0.08%
$ 35.82 million $ 1.14 million
Jun 13, 6 PM $ 0.00742
+0.01%
$ 35.85 million $ 1.14 million
Jun 13, 5 PM $ 0.00742
+0.02%
$ 35.85 million $ 1.15 million
Jun 13, 4 PM $ 0.00742
-0.02%
$ 35.84 million $ 1.17 million
Jun 13, 3 PM $ 0.00742
+0.11%
$ 35.85 million $ 1.17 million
Jun 13, 2 PM $ 0.00741
-0.28%
$ 35.81 million $ 1.33 million
Jun 13, 1 PM $ 0.00743
-0.32%
$ 35.91 million $ 1.43 million
Jun 13, 12 PM $ 0.00746
+0.41%
$ 36.03 million $ 1.47 million
Jun 13, 11 AM $ 0.00743
+0.08%
$ 35.88 million $ 1.49 million
Jun 13, 10 AM $ 0.00742
+0.01%
$ 35.85 million $ 1.49 million
Jun 13, 9 AM $ 0.00742
-0.03%
$ 35.85 million $ 1.57 million
Jun 13, 8 AM $ 0.00742
+0.06%
$ 35.86 million $ 1.59 million
Jun 13, 7 AM $ 0.00742
+0.24%
$ 35.84 million $ 1.63 million
Jun 13, 6 AM $ 0.0074
+0.41%
$ 35.75 million $ 1.68 million
Jun 13, 5 AM $ 0.00737
-0.64%
$ 35.61 million $ 1.75 million
Jun 13, 4 AM $ 0.00742
+0.00%
$ 35.83 million $ 1.77 million
Jun 13, 3 AM $ 0.00742
+0.72%
$ 35.84 million $ 1.84 million
Jun 13, 2 AM $ 0.00736
+1.00%
$ 35.58 million $ 1.84 million
Jun 13, 1 AM $ 0.00729
-1.01%
$ 35.23 million $ 1.89 million
Jun 13, 12 AM $ 0.00737
+0.13%
$ 35.58 million $ 1.93 million
Jun 12, 11 PM $ 0.00736
+0.12%
$ 35.54 million $ 1.99 million
Jun 12, 10 PM $ 0.00735
+0.11%
$ 35.5 million $ 1.98 million
Jun 12, 9 PM $ 0.00734
+0.00%
$ 35.46 million $ 1.94 million
Jun 12, 8 PM $ 0.00734
-0.55%
$ 35.46 million $ 1.94 million
Jun 12, 7 PM $ 0.00738
-1.24%
$ 35.65 million $ 1.96 million
Jun 12, 6 PM $ 0.00747
-0.40%
$ 36.1 million $ 546,991
Jun 12, 5 PM $ 0.0075
-0.40%
$ 36.24 million $ 556,309
Jun 12, 4 PM $ 0.00753
+1.70%
$ 36.39 million $ 562,546
Jun 12, 3 PM $ 0.00741
-0.72%
$ 35.78 million $ 2.1 million
Jun 12, 2 PM $ 0.00746
+1.53%
$ 36.04 million $ 2.12 million
Jun 12, 1 PM $ 0.00735
+1.57%
$ 35.5 million $ 2.07 million
Jun 12, 12 PM $ 0.00723
+0.33%
$ 34.95 million $ 2.09 million
Jun 12, 11 AM $ 0.00721
-0.10%
$ 34.84 million $ 2.2 million
Jun 12, 10 AM $ 0.00722
-0.92%
$ 34.87 million $ 2.22 million
Jun 12, 9 AM $ 0.00728
-1.56%
$ 35.19 million $ 2.2 million
Jun 12, 8 AM $ 0.0074
+6.39%
$ 35.75 million $ 594,381
Jun 12, 7 AM $ 0.00696
+1.51%
$ 33.61 million $ 594,888
Jun 12, 6 AM $ 0.00685
-7.12%
$ 33.1 million $ 1.7 million
Jun 12, 5 AM $ 0.00738
-0.81%
$ 35.64 million $ 2.21 million
Jun 12, 4 AM $ 0.00744
-0.97%
$ 35.93 million $ 2.18 million
Jun 12, 3 AM $ 0.00751
+7.39%
$ 36.28 million $ 543,451
Jun 12, 2 AM $ 0.00699
-8.56%
$ 33.79 million $ 1.73 million