Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0075
+0.03%
$ 34.74 million $ 2.49 million
8:15 AM $ 0.00749
-0.63%
$ 34.74 million $ 547,630
8:14 AM $ 0.00754
+0.00%
$ 36.44 million $ 547,767
8:13 AM $ 0.00754
+0.45%
$ 36.44 million $ 2.49 million
8:12 AM $ 0.00751
+0.00%
$ 36.44 million $ 2.49 million
8:11 AM $ 0.00751
+3.95%
$ 36.44 million $ 2.49 million
8:10 AM $ 0.00722
-3.45%
$ 36.44 million $ 2.49 million
8:09 AM $ 0.00748
+3.55%
$ 36.14 million $ 2.48 million
8:08 AM $ 0.00722
-0.02%
$ 36.14 million $ 2.48 million
8:07 AM $ 0.00722
-0.02%
$ 36.14 million $ 2.48 million
8:06 AM $ 0.00723
-4.42%
$ 36.14 million $ 544,301
8:05 AM $ 0.00756
+0.26%
$ 36.14 million $ 544,301
8:04 AM $ 0.00754
+0.86%
$ 36.44 million $ 2.48 million
8:03 AM $ 0.00748
+0.00%
$ 36.44 million $ 2.48 million
8:02 AM $ 0.00748
-0.74%
$ 36.44 million $ 2.48 million
8:01 AM $ 0.00753
+0.00%
$ 36.44 million $ 2.48 million
8:00 AM $ 0.00753
+0.03%
$ 36.44 million $ 2.48 million
7:59 AM $ 0.00753
+0.02%
$ 36.39 million $ 2.48 million
7:58 AM $ 0.00753
+0.22%
$ 36.39 million $ 2.48 million
7:57 AM $ 0.00751
-0.01%
$ 36.39 million $ 2.48 million
7:56 AM $ 0.00751
-0.01%
$ 36.39 million $ 2.48 million
7:55 AM $ 0.00751
-0.03%
$ 36.39 million $ 2.48 million
7:54 AM $ 0.00752
+0.00%
$ 36.31 million $ 2.48 million
7:53 AM $ 0.00752
-0.57%
$ 36.31 million $ 543,504
7:52 AM $ 0.00756
+0.04%
$ 36.31 million $ 543,364
7:51 AM $ 0.00756
+0.00%
$ 36.31 million $ 542,829
7:50 AM $ 0.00756
+0.01%
$ 36.31 million $ 542,525
7:49 AM $ 0.00756
+0.49%
$ 36.51 million $ 2.47 million
7:48 AM $ 0.00752
+0.03%
$ 36.51 million $ 2.47 million
7:47 AM $ 0.00752
+3.68%
$ 36.51 million $ 2.47 million
7:46 AM $ 0.00725
-0.01%
$ 36.51 million $ 2.47 million
7:45 AM $ 0.00725
-0.01%
$ 36.51 million $ 2.47 million
7:44 AM $ 0.00755
+0.36%
$ 36.47 million $ 538,808
7:43 AM $ 0.00752
+0.00%
$ 36.47 million $ 2.47 million
7:42 AM $ 0.00752
+0.00%
$ 36.47 million $ 2.47 million
7:41 AM $ 0.00752
+0.00%
$ 36.47 million $ 2.47 million
7:40 AM $ 0.00752
+0.01%
$ 36.47 million $ 2.46 million
7:39 AM $ 0.00752
+0.00%
$ 36.34 million $ 2.46 million
7:38 AM $ 0.00752
+0.00%
$ 36.34 million $ 2.46 million
7:37 AM $ 0.00752
+0.01%
$ 36.34 million $ 2.46 million
7:36 AM $ 0.00752
+0.88%
$ 36.34 million $ 539,649
7:35 AM $ 0.00745
+0.03%
$ 36.34 million $ 2.41 million
7:34 AM $ 0.00745
+0.01%
$ 36.01 million $ 2.4 million
7:33 AM $ 0.00745
+0.44%
$ 36.01 million $ 2.4 million
7:32 AM $ 0.00742
+0.05%
$ 36.01 million $ 2.4 million
7:31 AM $ 0.00742
+7.94%
$ 36.01 million $ 2.22 million
7:30 AM $ 0.00687
+0.91%
$ 36.01 million $ 2.12 million
7:29 AM $ 0.00681
+0.01%
$ 32.9 million $ 2.12 million
7:28 AM $ 0.00681
-0.75%
$ 32.9 million $ 382,332
7:27 AM $ 0.00686
-0.21%
$ 32.9 million $ 2.29 million