Status Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0247
-4.26%
$ 98.98 million $ 3.47 million
Jul 23, 2023 $ 0.0258
+1.20%
$ 103.38 million $ 3.18 million
Jul 22, 2023 $ 0.0255
-0.66%
$ 102.16 million $ 3.52 million
Jul 21, 2023 $ 0.0256
-1.62%
$ 102.83 million $ 5.15 million
Jul 20, 2023 $ 0.0261
-3.13%
$ 104.53 million $ 28.36 million
Jul 19, 2023 $ 0.0269
+4.74%
$ 107.92 million $ 8.51 million
Jul 18, 2023 $ 0.0257
+1.61%
$ 103.04 million $ 6.15 million
Jul 17, 2023 $ 0.0253
-2.99%
$ 101.4 million $ 4.52 million
Jul 16, 2023 $ 0.0261
-0.42%
$ 104.53 million $ 8.66 million
Jul 15, 2023 $ 0.0262
-1.95%
$ 104.96 million $ 6.84 million
Jul 14, 2023 $ 0.0267
-11.87%
$ 107.04 million $ 34.48 million
Jul 13, 2023 $ 0.0303
+24.85%
$ 121.52 million $ 33.57 million
Jul 12, 2023 $ 0.0243
-0.24%
$ 97.34 million $ 6.93 million
Jul 11, 2023 $ 0.0243
+4.26%
$ 97.58 million $ 5.56 million
Jul 10, 2023 $ 0.0233
-1.31%
$ 93.59 million $ 3.26 million
Jul 9, 2023 $ 0.0236
+0.70%
$ 94.83 million $ 2 million
Jul 8, 2023 $ 0.0235
-0.58%
$ 94.17 million $ 1.09 million
Jul 7, 2023 $ 0.0236
+0.21%
$ 94.71 million $ 1.97 million
Jul 6, 2023 $ 0.0236
-3.82%
$ 94.49 million $ 2.93 million
Jul 5, 2023 $ 0.0245
-3.07%
$ 98.23 million $ 10.87 million
Jul 4, 2023 $ 0.0253
+4.63%
$ 101.34 million $ 18.29 million
Jul 3, 2023 $ 0.0241
+0.75%
$ 96.84 million $ 3.81 million
Jul 2, 2023 $ 0.024
-2.99%
$ 96.14 million $ 10.71 million
Jul 1, 2023 $ 0.0247
+4.55%
$ 99.09 million $ 42.08 million
Jun 30, 2023 $ 0.0236
+4.30%
$ 94.78 million $ 4.21 million
Jun 29, 2023 $ 0.0227
+0.14%
$ 90.87 million $ 1.29 million
Jun 28, 2023 $ 0.0226
-5.51%
$ 90.74 million $ 2.39 million
Jun 27, 2023 $ 0.0239
+1.83%
$ 96.03 million $ 2.37 million
Jun 26, 2023 $ 0.0235
+1.95%
$ 94.32 million $ 3.4 million
Jun 25, 2023 $ 0.0231
-1.14%
$ 92.52 million $ 4.62 million
Jun 24, 2023 $ 0.0233
+1.86%
$ 93.59 million $ 2.9 million
Jun 23, 2023 $ 0.0229
+4.64%
$ 91.88 million $ 3.88 million
Jun 22, 2023 $ 0.0219
-0.57%
$ 87.8 million $ 2.33 million
Jun 21, 2023 $ 0.022
+6.37%
$ 88.29 million $ 3.28 million
Jun 20, 2023 $ 0.0207
+2.26%
$ 83 million $ 1.52 million
Jun 19, 2023 $ 0.0202
+0.88%
$ 81.17 million $ 1.03 million
Jun 18, 2023 $ 0.0201
-0.90%
$ 80.46 million $ 1.33 million
Jun 17, 2023 $ 0.0202
+0.69%
$ 81.19 million $ 1.11 million
Jun 16, 2023 $ 0.0201
+0.73%
$ 80.64 million $ 1.59 million
Jun 15, 2023 $ 0.02
+1.64%
$ 80.05 million $ 1.12 million
Jun 14, 2023 $ 0.0196
-3.48%
$ 78.76 million $ 1.44 million
Jun 13, 2023 $ 0.0204
+0.08%
$ 81.62 million $ 1.3 million
Jun 12, 2023 $ 0.0203
+0.32%
$ 81.56 million $ 1.77 million
Jun 11, 2023 $ 0.0203
+1.12%
$ 81.29 million $ 1.13 million
Jun 10, 2023 $ 0.02
-12.78%
$ 80.39 million $ 2.77 million
Jun 9, 2023 $ 0.023
+2.10%
$ 92.18 million $ 1.61 million
Jun 8, 2023 $ 0.0225
-0.11%
$ 90.29 million $ 1.3 million
Jun 7, 2023 $ 0.0225
-3.11%
$ 90.39 million $ 1.76 million
Jun 6, 2023 $ 0.0233
+2.98%
$ 93.29 million $ 2.04 million
Jun 5, 2023 $ 0.0226
-5.16%
$ 90.58 million $ 2.4 million