Status Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00699
-8.56%
$ 33.79 million $ 1.73 million
Jun 12, 1 AM $ 0.00765
+10.16%
$ 36.95 million $ 481,418
Jun 12, 12 AM $ 0.00695
-6.18%
$ 33.58 million $ 1.77 million
Jun 11, 11 PM $ 0.00741
+0.10%
$ 35.79 million $ 438,882
Jun 11, 10 PM $ 0.0074
-0.70%
$ 35.76 million $ 2.12 million
Jun 11, 9 PM $ 0.00745
+1.24%
$ 36.01 million $ 425,652
Jun 11, 8 PM $ 0.00736
-1.31%
$ 35.57 million $ 2.19 million
Jun 11, 7 PM $ 0.00746
+4.55%
$ 36.04 million $ 428,901
Jun 11, 6 PM $ 0.00714
-1.24%
$ 34.48 million $ 2.14 million
Jun 11, 5 PM $ 0.00722
+1.82%
$ 34.9 million $ 2.13 million
Jun 11, 4 PM $ 0.0071
-0.91%
$ 34.28 million $ 2.09 million
Jun 11, 3 PM $ 0.00716
+3.32%
$ 34.6 million $ 2.16 million
Jun 11, 2 PM $ 0.00693
-0.29%
$ 33.48 million $ 2.27 million
Jun 11, 1 PM $ 0.00695
+1.85%
$ 33.6 million $ 2.09 million
Jun 11, 12 PM $ 0.00683
-6.79%
$ 32.99 million $ 1.93 million
Jun 11, 11 AM $ 0.00733
-0.26%
$ 35.4 million $ 2.12 million
Jun 11, 10 AM $ 0.00735
+3.16%
$ 35.49 million $ 524,507
Jun 11, 9 AM $ 0.00712
-3.67%
$ 34.4 million $ 2.29 million
Jun 11, 8 AM $ 0.00739
+0.53%
$ 35.71 million $ 2.34 million
Jun 11, 7 AM $ 0.00735
+0.32%
$ 35.53 million $ 2.73 million
Jun 11, 6 AM $ 0.00733
+3.13%
$ 35.41 million $ 946,231
Jun 11, 5 AM $ 0.00711
-3.05%
$ 34.34 million $ 2.71 million
Jun 11, 4 AM $ 0.00733
+2.94%
$ 35.41 million $ 2.7 million
Jun 11, 3 AM $ 0.00712
-1.07%
$ 34.4 million $ 2.65 million
Jun 11, 2 AM $ 0.0072
-0.14%
$ 34.78 million $ 2.57 million
Jun 11, 1 AM $ 0.00721
-0.49%
$ 34.83 million $ 2.55 million
Jun 11, 12 AM $ 0.00724
+1.35%
$ 35 million $ 2.49 million
Jun 10, 11 PM $ 0.00715
-0.66%
$ 34.53 million $ 2.43 million
Jun 10, 10 PM $ 0.00719
+0.57%
$ 34.76 million $ 883,634
Jun 10, 9 PM $ 0.00715
-1.30%
$ 34.57 million $ 2.36 million
Jun 10, 8 PM $ 0.00725
+0.42%
$ 35.02 million $ 876,955
Jun 10, 7 PM $ 0.00722
+0.20%
$ 34.88 million $ 2.31 million
Jun 10, 6 PM $ 0.0072
+9.49%
$ 34.8 million $ 2.28 million
Jun 10, 5 PM $ 0.00657
-9.54%
$ 31.77 million $ 2.93 million
Jun 10, 4 PM $ 0.00727
+0.17%
$ 35.11 million $ 3.57 million
Jun 10, 3 PM $ 0.00726
+0.56%
$ 35.05 million $ 3.54 million
Jun 10, 2 PM $ 0.00721
+2.23%
$ 34.86 million $ 3.92 million
Jun 10, 1 PM $ 0.00706
-2.52%
$ 34.1 million $ 4.31 million
Jun 10, 12 PM $ 0.00724
+0.37%
$ 34.98 million $ 4.48 million
Jun 10, 11 AM $ 0.00721
-1.18%
$ 34.85 million $ 4.47 million
Jun 10, 10 AM $ 0.0073
+0.22%
$ 35.27 million $ 2.38 million
Jun 10, 9 AM $ 0.00728
-0.15%
$ 35.19 million $ 4.6 million
Jun 10, 8 AM $ 0.00729
+1.17%
$ 35.24 million $ 4.66 million
Jun 10, 7 AM $ 0.00721
-0.13%
$ 34.83 million $ 2.89 million
Jun 10, 6 AM $ 0.00733
+3.23%
$ 35.44 million $ 337,150
Jun 10, 5 AM $ 0.00711
+1.89%
$ 34.33 million $ 3.16 million
Jun 10, 4 AM $ 0.00697
-1.21%
$ 33.69 million $ 3.44 million
Jun 10, 3 AM $ 0.00706
+0.39%
$ 34.1 million $ 3.77 million
Jun 10, 2 AM $ 0.00703
-1.02%
$ 33.97 million $ 3.96 million
Jun 10, 1 AM $ 0.0071
+0.05%
$ 34.32 million $ 4.08 million