Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.00499
+0.00%
$24.09 million $492,814
Aug 13, 11 AM $0.00499
-0.19%
$24.09 million $519,744
Aug 13, 10 AM $0.00499
+0.07%
$24.13 million $522,366
Aug 13, 9 AM $0.00499
-0.08%
$24.11 million $542,722
Aug 13, 8 AM $0.005
-0.02%
$24.13 million $553,665
Aug 13, 7 AM $0.005
-0.28%
$24.14 million $560,283
Aug 13, 6 AM $0.00501
-0.36%
$24.21 million $560,106
Aug 13, 5 AM $0.00503
+0.76%
$24.29 million $593,050
Aug 13, 4 AM $0.00499
+0.09%
$24.11 million $597,019
Aug 13, 3 AM $0.00499
-0.14%
$24.09 million $610,243
Aug 13, 2 AM $0.00499
-0.96%
$24.12 million $615,273
Aug 13, 1 AM $0.00504
-0.15%
$24.35 million $250,075
Aug 13, 12 AM $0.00505
+1.15%
$24.39 million $254,334
Aug 12, 11 PM $0.00499
-0.28%
$24.12 million $615,045
Aug 12, 10 PM $0.00501
+0.66%
$24.18 million $600,077
Aug 12, 9 PM $0.00497
-0.24%
$24.02 million $597,428
Aug 12, 8 PM $0.00498
+0.13%
$24.08 million $594,205
Aug 12, 7 PM $0.00498
-1.50%
$24.05 million $596,591
Aug 12, 6 PM $0.00505
-0.03%
$24.42 million $251,208
Aug 12, 5 PM $0.00506
+1.18%
$24.43 million $255,090
Aug 12, 4 PM $0.005
-0.01%
$24.14 million $634,320
Aug 12, 3 PM $0.005
-0.12%
$24.14 million $641,997
Aug 12, 2 PM $0.005
-0.29%
$24.17 million $664,404
Aug 12, 1 PM $0.00502
-0.29%
$24.24 million $662,934
Aug 12, 12 PM $0.00503
+0.29%
$24.31 million $690,295
Aug 12, 11 AM $0.00502
-0.05%
$24.24 million $675,913
Aug 12, 10 AM $0.00502
-0.07%
$24.26 million $671,778
Aug 12, 9 AM $0.00502
+2.68%
$24.27 million $658,751
Aug 12, 8 AM $0.00489
-4.10%
$23.64 million $665,175
Aug 12, 7 AM $0.0051
-0.23%
$24.65 million $661,964
Aug 12, 6 AM $0.00511
-0.74%
$24.7 million $660,701
Aug 12, 5 AM $0.00515
+1.40%
$24.89 million $246,129
Aug 12, 4 AM $0.00508
+1.70%
$24.54 million $235,777
Aug 12, 3 AM $0.005
-0.35%
$24.14 million $627,927
Aug 12, 2 AM $0.00501
+0.49%
$24.22 million $615,432
Aug 12, 1 AM $0.00499
-1.42%
$24.1 million $612,838
Aug 12, 12 AM $0.00506
-0.14%
$24.45 million $604,198
Aug 11, 11 PM $0.00507
-0.21%
$24.48 million $612,387
Aug 11, 10 PM $0.00508
-0.02%
$24.53 million $616,778
Aug 11, 9 PM $0.00508
-0.02%
$24.54 million $617,164
Aug 11, 8 PM $0.00508
+0.21%
$24.54 million $620,976
Aug 11, 7 PM $0.00507
+0.07%
$24.49 million $617,297
Aug 11, 6 PM $0.00507
-0.48%
$24.47 million $623,789
Aug 11, 5 PM $0.00509
+0.00%
$24.59 million $632,204
Aug 11, 4 PM $0.00509
-0.15%
$24.59 million $658,942
Aug 11, 3 PM $0.0051
-0.95%
$24.63 million $689,711
Aug 11, 2 PM $0.00515
-0.40%
$24.87 million $725,539
Aug 11, 1 PM $0.00517
+0.15%
$24.97 million $738,390
Aug 11, 12 PM $0.00516
-0.31%
$24.93 million $813,493
Aug 11, 11 AM $0.00518
+0.42%
$25.01 million $852,253