Status Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.01
+0.52%
$ 48.42 million $ 2.18 million
Apr 25, 8 AM $ 0.00997
-0.08%
$ 48.17 million $ 2.43 million
Apr 25, 7 AM $ 0.00998
-0.07%
$ 48.21 million $ 2.7 million
Apr 25, 6 AM $ 0.00998
+0.36%
$ 48.24 million $ 3.01 million
Apr 25, 5 AM $ 0.00995
-0.36%
$ 48.07 million $ 3.14 million
Apr 25, 4 AM $ 0.00999
-1.04%
$ 48.24 million $ 3.32 million
Apr 25, 3 AM $ 0.0101
+0.97%
$ 48.75 million $ 3.55 million
Apr 25, 2 AM $ 0.00999
+0.15%
$ 48.28 million $ 3.6 million
Apr 25, 1 AM $ 0.00998
+0.63%
$ 48.21 million $ 3.63 million
Apr 25, 12 AM $ 0.00992
+0.18%
$ 47.91 million $ 3.66 million
Apr 24, 11 PM $ 0.0099
-0.16%
$ 47.82 million $ 3.67 million
Apr 24, 10 PM $ 0.00991
+0.16%
$ 47.9 million $ 3.68 million
Apr 24, 9 PM $ 0.0099
-0.34%
$ 47.82 million $ 3.69 million
Apr 24, 8 PM $ 0.00993
-0.17%
$ 47.99 million $ 3.69 million
Apr 24, 7 PM $ 0.00995
+0.80%
$ 48.07 million $ 3.72 million
Apr 24, 6 PM $ 0.00987
+0.31%
$ 47.69 million $ 3.74 million
Apr 24, 5 PM $ 0.00984
-0.42%
$ 47.54 million $ 3.78 million
Apr 24, 4 PM $ 0.00988
+0.24%
$ 47.74 million $ 3.91 million
Apr 24, 3 PM $ 0.00986
-0.36%
$ 47.62 million $ 3.92 million
Apr 24, 2 PM $ 0.00989
-0.27%
$ 47.8 million $ 3.84 million
Apr 24, 1 PM $ 0.00992
-0.36%
$ 47.93 million $ 3.63 million
Apr 24, 12 PM $ 0.00996
-0.28%
$ 48.1 million $ 3.37 million
Apr 24, 11 AM $ 0.00998
+0.34%
$ 48.24 million $ 3.22 million
Apr 24, 10 AM $ 0.00995
+0.66%
$ 48.08 million $ 2.93 million
Apr 24, 9 AM $ 0.00989
+0.20%
$ 47.76 million $ 2.83 million
Apr 24, 8 AM $ 0.00987
-0.17%
$ 47.66 million $ 2.63 million
Apr 24, 7 AM $ 0.00988
+0.76%
$ 47.74 million $ 2.43 million
Apr 24, 6 AM $ 0.00981
-1.45%
$ 47.38 million $ 2.13 million
Apr 24, 5 AM $ 0.00995
+1.02%
$ 48.08 million $ 2.01 million
Apr 24, 4 AM $ 0.00985
+0.17%
$ 47.6 million $ 1.85 million
Apr 24, 3 AM $ 0.00983
-0.53%
$ 47.52 million $ 1.63 million
Apr 24, 2 AM $ 0.00989
-0.25%
$ 47.77 million $ 1.59 million
Apr 24, 1 AM $ 0.00991
+0.04%
$ 47.89 million $ 1.58 million
Apr 24, 12 AM $ 0.00991
-0.39%
$ 47.88 million $ 1.57 million
Apr 23, 11 PM $ 0.00995
+0.06%
$ 48.06 million $ 1.63 million
Apr 23, 10 PM $ 0.00994
+1.02%
$ 48.03 million $ 1.65 million
Apr 23, 9 PM $ 0.00984
+0.18%
$ 47.55 million $ 1.63 million
Apr 23, 8 PM $ 0.00982
+0.13%
$ 47.46 million $ 1.62 million
Apr 23, 7 PM $ 0.00981
-0.67%
$ 47.4 million $ 1.59 million
Apr 23, 6 PM $ 0.00988
-0.13%
$ 47.72 million $ 1.58 million
Apr 23, 5 PM $ 0.00989
-0.39%
$ 47.79 million $ 1.52 million
Apr 23, 4 PM $ 0.00993
+0.25%
$ 47.97 million $ 1.38 million
Apr 23, 3 PM $ 0.0099
+0.21%
$ 47.85 million $ 1.38 million
Apr 23, 2 PM $ 0.00988
+0.45%
$ 47.75 million $ 1.47 million
Apr 23, 1 PM $ 0.00984
+0.09%
$ 47.53 million $ 1.58 million
Apr 23, 12 PM $ 0.00983
-0.49%
$ 47.49 million $ 1.67 million
Apr 23, 11 AM $ 0.00988
+0.67%
$ 47.73 million $ 1.71 million
Apr 23, 10 AM $ 0.00981
-0.33%
$ 47.41 million $ 1.72 million
Apr 23, 9 AM $ 0.00984
-0.70%
$ 47.57 million $ 1.67 million
Apr 23, 8 AM $ 0.00991
+0.78%
$ 47.9 million $ 1.65 million