Status Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00974
-0.29%
$ 47.04 million $ 941,221
Mar 7, 2 PM $ 0.00976
+0.04%
$ 47.17 million $ 989,992
Mar 7, 1 PM $ 0.00976
+0.02%
$ 47.16 million $ 1.1 million
Mar 7, 12 PM $ 0.00976
+0.00%
$ 47.15 million $ 1.17 million
Mar 7, 11 AM $ 0.00976
+0.14%
$ 47.15 million $ 1.23 million
Mar 7, 10 AM $ 0.00974
-0.10%
$ 47.08 million $ 1.24 million
Mar 7, 9 AM $ 0.00975
+0.05%
$ 47.13 million $ 1.25 million
Mar 7, 8 AM $ 0.00975
-0.18%
$ 47.1 million $ 1.26 million
Mar 7, 7 AM $ 0.00977
+0.06%
$ 47.19 million $ 1.27 million
Mar 7, 6 AM $ 0.00976
+0.03%
$ 47.16 million $ 1.26 million
Mar 7, 5 AM $ 0.00976
+0.19%
$ 47.15 million $ 1.27 million
Mar 7, 4 AM $ 0.00974
+0.09%
$ 47.05 million $ 1.29 million
Mar 7, 3 AM $ 0.00973
-0.05%
$ 47.01 million $ 1.28 million
Mar 7, 2 AM $ 0.00974
-0.05%
$ 47.04 million $ 1.31 million
Mar 7, 1 AM $ 0.00974
+0.08%
$ 47.06 million $ 1.32 million
Mar 7, 12 AM $ 0.00973
+0.58%
$ 47.02 million $ 1.35 million
Mar 6, 11 PM $ 0.00968
-0.10%
$ 46.75 million $ 1.34 million
Mar 6, 10 PM $ 0.00969
+0.01%
$ 46.8 million $ 1.36 million
Mar 6, 9 PM $ 0.00969
-0.32%
$ 46.79 million $ 1.37 million
Mar 6, 8 PM $ 0.00972
+0.30%
$ 46.94 million $ 1.36 million
Mar 6, 7 PM $ 0.00969
+0.09%
$ 46.8 million $ 1.36 million
Mar 6, 6 PM $ 0.00968
+0.44%
$ 46.76 million $ 1.37 million
Mar 6, 5 PM $ 0.00964
-0.27%
$ 46.56 million $ 1.38 million
Mar 6, 4 PM $ 0.00966
-0.08%
$ 46.68 million $ 1.39 million
Mar 6, 3 PM $ 0.00967
-0.29%
$ 46.72 million $ 1.43 million
Mar 6, 2 PM $ 0.0097
-1.41%
$ 46.86 million $ 1.49 million
Mar 6, 1 PM $ 0.00984
-0.21%
$ 47.53 million $ 1.42 million
Mar 6, 12 PM $ 0.00986
-0.02%
$ 47.63 million $ 1.36 million
Mar 6, 11 AM $ 0.00986
-0.43%
$ 47.64 million $ 1.31 million
Mar 6, 10 AM $ 0.0099
+0.90%
$ 47.85 million $ 1.35 million
Mar 6, 9 AM $ 0.00981
-0.28%
$ 47.42 million $ 1.38 million
Mar 6, 8 AM $ 0.00984
-0.23%
$ 47.55 million $ 1.38 million
Mar 6, 7 AM $ 0.00986
+0.27%
$ 47.66 million $ 1.39 million
Mar 6, 6 AM $ 0.00984
+0.41%
$ 47.53 million $ 1.4 million
Mar 6, 5 AM $ 0.0098
+0.03%
$ 47.33 million $ 1.4 million
Mar 6, 4 AM $ 0.00979
-0.74%
$ 47.32 million $ 1.4 million
Mar 6, 3 AM $ 0.00987
+0.08%
$ 47.67 million $ 1.41 million
Mar 6, 2 AM $ 0.00986
-0.08%
$ 47.63 million $ 1.44 million
Mar 6, 1 AM $ 0.00987
+0.36%
$ 47.67 million $ 1.49 million
Mar 6, 12 AM $ 0.00983
+0.15%
$ 47.5 million $ 1.45 million
Mar 5, 11 PM $ 0.00982
-0.59%
$ 47.43 million $ 1.45 million
Mar 5, 10 PM $ 0.00987
-0.11%
$ 47.71 million $ 1.44 million
Mar 5, 9 PM $ 0.00989
-0.05%
$ 47.76 million $ 1.44 million
Mar 5, 8 PM $ 0.00989
+0.54%
$ 47.78 million $ 1.45 million
Mar 5, 7 PM $ 0.00984
+0.42%
$ 47.53 million $ 1.43 million
Mar 5, 6 PM $ 0.0098
+0.46%
$ 47.33 million $ 1.45 million
Mar 5, 5 PM $ 0.00975
-0.92%
$ 47.11 million $ 1.44 million
Mar 5, 4 PM $ 0.00984
-0.26%
$ 47.55 million $ 1.43 million
Mar 5, 3 PM $ 0.00987
-1.08%
$ 47.67 million $ 1.42 million
Mar 5, 2 PM $ 0.00997
-0.09%
$ 48.19 million $ 1.67 million