Status Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00748
+0.02%
$ 34.86 million $ 2.46 million
8:35 AM $ 0.00748
+0.00%
$ 34.86 million $ 2.46 million
8:34 AM $ 0.00748
+3.69%
$ 36.13 million $ 2.46 million
8:33 AM $ 0.00721
-4.32%
$ 36.13 million $ 2.46 million
8:32 AM $ 0.00754
-0.02%
$ 36.13 million $ 2.46 million
8:31 AM $ 0.00754
+0.05%
$ 36.13 million $ 539,795
8:30 AM $ 0.00754
+0.58%
$ 36.13 million $ 2.46 million
8:29 AM $ 0.00749
-0.62%
$ 36.2 million $ 2.48 million
8:28 AM $ 0.00754
+1.09%
$ 36.2 million $ 2.48 million
8:27 AM $ 0.00746
+0.04%
$ 36.2 million $ 2.48 million
8:26 AM $ 0.00745
-0.02%
$ 36.2 million $ 2.48 million
8:25 AM $ 0.00745
+0.01%
$ 36.2 million $ 2.48 million
8:24 AM $ 0.00745
+0.03%
$ 36.01 million $ 2.43 million
8:23 AM $ 0.00745
+3.53%
$ 36.01 million $ 2.43 million
8:22 AM $ 0.0072
-3.48%
$ 36.01 million $ 2.49 million
8:21 AM $ 0.00746
+3.58%
$ 36.01 million $ 2.49 million
8:20 AM $ 0.0072
+0.15%
$ 36.01 million $ 2.49 million
8:19 AM $ 0.00719
-4.35%
$ 34.74 million $ 2.43 million
8:18 AM $ 0.00751
+10.62%
$ 34.74 million $ 545,767
8:17 AM $ 0.00679
-9.40%
$ 34.74 million $ 2.49 million
8:16 AM $ 0.0075
+0.03%
$ 34.74 million $ 2.49 million
8:15 AM $ 0.00749
-0.63%
$ 34.74 million $ 547,630
8:14 AM $ 0.00754
+0.00%
$ 36.44 million $ 547,767
8:13 AM $ 0.00754
+0.45%
$ 36.44 million $ 2.49 million
8:12 AM $ 0.00751
+0.00%
$ 36.44 million $ 2.49 million
8:11 AM $ 0.00751
+3.95%
$ 36.44 million $ 2.49 million
8:10 AM $ 0.00722
-3.45%
$ 36.44 million $ 2.49 million
8:09 AM $ 0.00748
+3.55%
$ 36.14 million $ 2.48 million
8:08 AM $ 0.00722
-0.02%
$ 36.14 million $ 2.48 million
8:07 AM $ 0.00722
-0.02%
$ 36.14 million $ 2.48 million
8:06 AM $ 0.00723
-4.42%
$ 36.14 million $ 544,301
8:05 AM $ 0.00756
+0.26%
$ 36.14 million $ 544,301
8:04 AM $ 0.00754
+0.86%
$ 36.44 million $ 2.48 million
8:03 AM $ 0.00748
+0.00%
$ 36.44 million $ 2.48 million
8:02 AM $ 0.00748
-0.74%
$ 36.44 million $ 2.48 million
8:01 AM $ 0.00753
+0.00%
$ 36.44 million $ 2.48 million
8:00 AM $ 0.00753
+0.03%
$ 36.44 million $ 2.48 million
7:59 AM $ 0.00753
+0.02%
$ 36.39 million $ 2.48 million
7:58 AM $ 0.00753
+0.22%
$ 36.39 million $ 2.48 million
7:57 AM $ 0.00751
-0.01%
$ 36.39 million $ 2.48 million
7:56 AM $ 0.00751
-0.01%
$ 36.39 million $ 2.48 million
7:55 AM $ 0.00751
-0.03%
$ 36.39 million $ 2.48 million
7:54 AM $ 0.00752
+0.00%
$ 36.31 million $ 2.48 million
7:53 AM $ 0.00752
-0.57%
$ 36.31 million $ 543,504
7:52 AM $ 0.00756
+0.04%
$ 36.31 million $ 543,364
7:51 AM $ 0.00756
+0.00%
$ 36.31 million $ 542,829
7:50 AM $ 0.00756
+0.01%
$ 36.31 million $ 542,525
7:49 AM $ 0.00756
+0.49%
$ 36.51 million $ 2.47 million
7:48 AM $ 0.00752
+0.03%
$ 36.51 million $ 2.47 million
7:47 AM $ 0.00752
+3.68%
$ 36.51 million $ 2.47 million