Status Historical Data

SNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0226
-5.16%
$ 90.58 million $ 2.4 million
Jun 4, 2023 $ 0.0238
-0.35%
$ 95.51 million $ 1.62 million
Jun 3, 2023 $ 0.0239
+1.64%
$ 95.84 million $ 3.87 million
Jun 2, 2023 $ 0.0235
+1.53%
$ 94.3 million $ 1.21 million
Jun 1, 2023 $ 0.0232
-1.03%
$ 92.87 million $ 1.61 million
May 31, 2023 $ 0.0234
-1.97%
$ 93.84 million $ 1.23 million
May 30, 2023 $ 0.0239
-0.22%
$ 95.72 million $ 2 million
May 29, 2023 $ 0.0239
-0.91%
$ 95.93 million $ 1.91 million
May 28, 2023 $ 0.0241
+1.81%
$ 96.81 million $ 1.15 million
May 27, 2023 $ 0.0237
+1.73%
$ 95.12 million $ 917,504
May 26, 2023 $ 0.0233
+1.06%
$ 93.5 million $ 1.05 million
May 25, 2023 $ 0.0231
-0.58%
$ 92.52 million $ 1.68 million
May 24, 2023 $ 0.0232
-3.15%
$ 93.06 million $ 1.74 million
May 23, 2023 $ 0.024
+0.39%
$ 96.1 million $ 2.36 million
May 22, 2023 $ 0.0239
-1.22%
$ 95.72 million $ 1.68 million
May 21, 2023 $ 0.0242
-2.57%
$ 96.9 million $ 1.32 million
May 20, 2023 $ 0.0248
-0.55%
$ 99.46 million $ 2.21 million
May 19, 2023 $ 0.0249
-2.33%
$ 100.01 million $ 7.87 million
May 18, 2023 $ 0.0255
+1.57%
$ 102.4 million $ 33.74 million
May 17, 2023 $ 0.0251
+2.84%
$ 100.81 million $ 2.29 million
May 16, 2023 $ 0.0244
-0.10%
$ 98.03 million $ 1.28 million
May 15, 2023 $ 0.0245
-2.40%
$ 98.16 million $ 984,444
May 14, 2023 $ 0.0251
+0.15%
$ 100.59 million $ 981,287
May 13, 2023 $ 0.025
+2.91%
$ 100.44 million $ 959,152
May 12, 2023 $ 0.0243
+0.20%
$ 97.6 million $ 1.24 million
May 11, 2023 $ 0.0243
-3.65%
$ 97.4 million $ 1.75 million
May 10, 2023 $ 0.0252
+1.81%
$ 101.09 million $ 3.51 million
May 9, 2023 $ 0.0248
+2.45%
$ 99.3 million $ 1.45 million
May 8, 2023 $ 0.0242
-7.13%
$ 96.91 million $ 2.27 million
May 7, 2023 $ 0.026
-0.29%
$ 104.35 million $ 974,455
May 6, 2023 $ 0.0261
-2.16%
$ 104.64 million $ 1.36 million
May 5, 2023 $ 0.0267
+0.93%
$ 106.94 million $ 1.17 million
May 4, 2023 $ 0.0264
-0.68%
$ 105.95 million $ 1.65 million
May 3, 2023 $ 0.0266
+0.84%
$ 106.68 million $ 2 million
May 2, 2023 $ 0.0264
+0.68%
$ 105.78 million $ 1.54 million
May 1, 2023 $ 0.0262
-3.81%
$ 105.07 million $ 2.08 million
Apr 30, 2023 $ 0.0272
-0.92%
$ 109.24 million $ 1.49 million
Apr 29, 2023 $ 0.0275
+1.08%
$ 110.26 million $ 1.79 million
Apr 28, 2023 $ 0.0272
+0.51%
$ 109.08 million $ 2.1 million
Apr 27, 2023 $ 0.0271
+0.92%
$ 108.53 million $ 1.7 million
Apr 26, 2023 $ 0.0268
-0.85%
$ 107.54 million $ 2.97 million
Apr 25, 2023 $ 0.027
+1.43%
$ 108.46 million $ 2.3 million
Apr 24, 2023 $ 0.0267
-3.33%
$ 106.93 million $ 1.58 million
Apr 23, 2023 $ 0.0276
+0.10%
$ 110.62 million $ 1.52 million
Apr 22, 2023 $ 0.0276
+0.68%
$ 110.51 million $ 1.97 million
Apr 21, 2023 $ 0.0274
-0.72%
$ 109.69 million $ 5.16 million
Apr 20, 2023 $ 0.0276
-0.93%
$ 110.49 million $ 2.96 million
Apr 19, 2023 $ 0.0278
-4.78%
$ 111.56 million $ 4.73 million
Apr 18, 2023 $ 0.0292
+1.28%
$ 117.16 million $ 2.7 million
Apr 17, 2023 $ 0.0288
-1.97%
$ 115.68 million $ 2.78 million