Status Historical Data

SNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0071
+0.05%
$ 34.32 million $ 4.08 million
Jun 10, 12 AM $ 0.0071
-0.11%
$ 34.3 million $ 4.15 million
Jun 9, 11 PM $ 0.00711
-0.33%
$ 34.34 million $ 4.24 million
Jun 9, 10 PM $ 0.00713
+0.77%
$ 34.45 million $ 4.26 million
Jun 9, 9 PM $ 0.00708
-1.14%
$ 34.19 million $ 4.3 million
Jun 9, 8 PM $ 0.00716
+0.05%
$ 34.58 million $ 4.3 million
Jun 9, 7 PM $ 0.00715
+0.22%
$ 34.56 million $ 4.34 million
Jun 9, 6 PM $ 0.00714
+0.03%
$ 34.48 million $ 4.35 million
Jun 9, 5 PM $ 0.00714
+0.44%
$ 34.47 million $ 4.34 million
Jun 9, 4 PM $ 0.0071
-1.22%
$ 34.32 million $ 4.36 million
Jun 9, 3 PM $ 0.00669
-5.17%
$ 32.31 million $ 3.95 million
Jun 9, 2 PM $ 0.00705
-2.05%
$ 34.07 million $ 4.12 million
Jun 9, 1 PM $ 0.0072
-0.11%
$ 34.78 million $ 39,680
Jun 9, 12 PM $ 0.00721
-0.62%
$ 34.82 million $ 3.58 million
Jun 9, 11 AM $ 0.00725
+0.57%
$ 35.04 million $ 3.64 million
Jun 9, 10 AM $ 0.00721
+0.02%
$ 34.84 million $ 3.67 million
Jun 9, 9 AM $ 0.00721
-0.28%
$ 34.83 million $ 3.59 million
Jun 9, 8 AM $ 0.00723
-0.11%
$ 34.93 million $ 3.43 million
Jun 9, 7 AM $ 0.00724
-1.25%
$ 34.97 million $ 3.24 million
Jun 9, 6 AM $ 0.00733
+0.17%
$ 35.41 million $ 651,419
Jun 9, 5 AM $ 0.00732
+7.23%
$ 35.35 million $ 653,392
Jun 9, 4 AM $ 0.00682
-6.43%
$ 32.97 million $ 2.2 million
Jun 9, 3 AM $ 0.00729
+1.35%
$ 35.24 million $ 598,528
Jun 9, 2 AM $ 0.0072
-0.84%
$ 34.77 million $ 2.18 million
Jun 9, 1 AM $ 0.00726
+1.05%
$ 35.06 million $ 2.08 million
Jun 9, 12 AM $ 0.00718
-3.50%
$ 34.7 million $ 551,117
Jun 8, 11 PM $ 0.00744
+0.61%
$ 35.95 million $ 556,558
Jun 8, 10 PM $ 0.0074
-1.26%
$ 35.73 million $ 2.07 million
Jun 8, 9 PM $ 0.00749
+2.22%
$ 36.19 million $ 613,225
Jun 8, 8 PM $ 0.00733
-1.83%
$ 35.4 million $ 2.3 million
Jun 8, 7 PM $ 0.00746
+1.31%
$ 36.06 million $ 618,541
Jun 8, 6 PM $ 0.00737
-0.33%
$ 35.6 million $ 2.32 million
Jun 8, 5 PM $ 0.00739
+0.54%
$ 35.72 million $ 628,547
Jun 8, 4 PM $ 0.00735
-0.95%
$ 35.52 million $ 2.28 million
Jun 8, 3 PM $ 0.00742
+0.97%
$ 35.87 million $ 2.25 million
Jun 8, 2 PM $ 0.00735
+5.37%
$ 35.52 million $ 2.23 million
Jun 8, 1 PM $ 0.00698
-5.57%
$ 33.71 million $ 2.17 million
Jun 8, 12 PM $ 0.00739
+0.07%
$ 35.7 million $ 2.15 million
Jun 8, 11 AM $ 0.00738
+2.05%
$ 35.67 million $ 2.1 million
Jun 8, 10 AM $ 0.00723
+1.93%
$ 34.96 million $ 1.95 million
Jun 8, 9 AM $ 0.0071
-1.79%
$ 34.29 million $ 1.98 million
Jun 8, 8 AM $ 0.00723
+2.56%
$ 34.92 million $ 2.03 million
Jun 8, 7 AM $ 0.00705
-2.12%
$ 34.04 million $ 2.13 million
Jun 8, 6 AM $ 0.0072
+0.37%
$ 34.78 million $ 2.21 million
Jun 8, 5 AM $ 0.00717
-1.49%
$ 34.65 million $ 2.31 million
Jun 8, 4 AM $ 0.00728
+3.67%
$ 35.17 million $ 680,760
Jun 8, 3 AM $ 0.00702
-2.41%
$ 33.92 million $ 2.37 million
Jun 8, 2 AM $ 0.00719
-0.04%
$ 34.76 million $ 2.38 million
Jun 8, 1 AM $ 0.0072
-2.21%
$ 34.77 million $ 2.39 million
Jun 8, 12 AM $ 0.00736
-0.61%
$ 35.56 million $ 2.43 million