Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.00518
+0.42%
$25.01 million $852,253
Aug 11, 10 AM $0.00515
-0.95%
$24.9 million $848,102
Aug 11, 9 AM $0.0052
-0.53%
$25.14 million $874,759
Aug 11, 8 AM $0.00523
+0.66%
$25.27 million $901,617
Aug 11, 7 AM $0.0052
+0.03%
$25.11 million $919,213
Aug 11, 6 AM $0.0052
+0.00%
$25.1 million $967,264
Aug 11, 5 AM $0.0052
-0.06%
$25.1 million $993,013
Aug 11, 4 AM $0.0052
-1.05%
$25.11 million $1.02 million
Aug 11, 3 AM $0.00525
+0.94%
$25.38 million $1.04 million
Aug 11, 2 AM $0.0052
-0.37%
$25.14 million $1.06 million
Aug 11, 1 AM $0.00522
-0.60%
$25.24 million $1.1 million
Aug 11, 12 AM $0.00526
+0.21%
$25.39 million $1.13 million
Aug 10, 11 PM $0.00524
+0.68%
$25.34 million $1.17 million
Aug 10, 10 PM $0.00521
-1.03%
$25.16 million $1.2 million
Aug 10, 9 PM $0.00526
-0.17%
$25.43 million $1.27 million
Aug 10, 8 PM $0.00527
+0.00%
$25.47 million $1.32 million
Aug 10, 7 PM $0.00527
+0.03%
$25.47 million $1.36 million
Aug 10, 6 PM $0.00527
-2.14%
$25.46 million $1.36 million
Aug 10, 5 PM $0.00539
-0.01%
$26.02 million $1.34 million
Aug 10, 4 PM $0.00539
-0.22%
$26.02 million $1.31 million
Aug 10, 3 PM $0.0054
-0.04%
$26.08 million $1.29 million
Aug 10, 2 PM $0.0054
+0.01%
$26.09 million $1.27 million
Aug 10, 1 PM $0.0054
-0.19%
$26.09 million $1.26 million
Aug 10, 12 PM $0.00541
+0.00%
$26.14 million $1.18 million
Aug 10, 11 AM $0.00541
-0.05%
$26.14 million $1.13 million
Aug 10, 10 AM $0.00541
+0.00%
$26.15 million $1.13 million
Aug 10, 9 AM $0.00541
-0.01%
$26.15 million $1.11 million
Aug 10, 8 AM $0.00541
-0.06%
$26.15 million $1.08 million
Aug 10, 7 AM $0.00542
-0.03%
$26.16 million $1.09 million
Aug 10, 6 AM $0.00542
+0.05%
$26.17 million $1.07 million
Aug 10, 5 AM $0.00541
-0.05%
$26.16 million $1.05 million
Aug 10, 4 AM $0.00542
-0.03%
$26.17 million $1.04 million
Aug 10, 3 AM $0.00542
+0.07%
$26.18 million $1.02 million
Aug 10, 2 AM $0.00541
-0.14%
$26.16 million $1 million
Aug 10, 1 AM $0.00542
+0.00%
$26.2 million $985,290
Aug 10, 12 AM $0.00542
+0.07%
$26.2 million $975,033
Aug 9, 11 PM $0.00542
-0.19%
$26.18 million $930,616
Aug 9, 10 PM $0.00543
-0.07%
$26.23 million $902,499
Aug 9, 9 PM $0.00543
+0.02%
$26.24 million $867,118
Aug 9, 8 PM $0.00543
+0.02%
$26.24 million $830,747
Aug 9, 7 PM $0.00543
-0.02%
$26.23 million $813,388
Aug 9, 6 PM $0.00543
-0.02%
$26.24 million $811,329
Aug 9, 5 PM $0.00543
-0.07%
$26.24 million $823,402
Aug 9, 4 PM $0.00544
-0.01%
$26.26 million $830,973
Aug 9, 3 PM $0.00544
-0.09%
$26.26 million $813,740
Aug 9, 2 PM $0.00544
+0.04%
$26.29 million $801,678
Aug 9, 1 PM $0.00544
+0.12%
$26.28 million $783,992
Aug 9, 12 PM $0.00543
+0.07%
$26.25 million $750,758
Aug 9, 11 AM $0.00543
+0.00%
$26.23 million $746,321
Aug 9, 10 AM $0.00543
+0.00%
$26.23 million $738,063