Status Historical Data

SNT Page 22
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00753
+0.49%
$ 36.17 million $ 2.39 million
9:02 AM $ 0.00749
+0.84%
$ 36.17 million $ 149,722
9:01 AM $ 0.00743
+0.00%
$ 36.17 million $ 149,722
9:00 AM $ 0.00665
-0.36%
$ 36.17 million $ 2.11 million
8:59 AM $ 0.00666
-0.13%
$ 32.19 million $ 2.11 million
8:58 AM $ 0.00666
-0.15%
$ 32.19 million $ 2.11 million
8:57 AM $ 0.00676
-0.54%
$ 32.19 million $ 2.34 million
8:56 AM $ 0.00679
-9.87%
$ 32.19 million $ 542,404
8:55 AM $ 0.00754
+0.38%
$ 32.19 million $ 542,407
8:54 AM $ 0.00751
+0.00%
$ 36.27 million $ 2.45 million
8:53 AM $ 0.00751
+0.00%
$ 36.27 million $ 2.45 million
8:52 AM $ 0.00751
+0.00%
$ 36.27 million $ 2.45 million
8:51 AM $ 0.00751
-0.04%
$ 36.27 million $ 2.45 million
8:50 AM $ 0.00751
-0.02%
$ 36.27 million $ 2.45 million
8:49 AM $ 0.00754
+0.41%
$ 36.44 million $ 2.45 million
8:48 AM $ 0.00751
+0.01%
$ 36.44 million $ 2.45 million
8:47 AM $ 0.00751
-0.02%
$ 36.44 million $ 2.45 million
8:46 AM $ 0.00751
+0.00%
$ 36.44 million $ 2.45 million
8:45 AM $ 0.00751
+0.00%
$ 36.44 million $ 2.45 million
8:44 AM $ 0.00751
+0.00%
$ 36.3 million $ 2.45 million
8:43 AM $ 0.00751
+0.00%
$ 36.3 million $ 2.45 million
8:42 AM $ 0.00751
+4.11%
$ 36.3 million $ 2.46 million
8:41 AM $ 0.00722
+0.00%
$ 36.3 million $ 2.46 million
8:40 AM $ 0.00722
+0.03%
$ 36.3 million $ 2.46 million
8:39 AM $ 0.00721
-0.03%
$ 34.86 million $ 2.46 million
8:38 AM $ 0.00722
-3.83%
$ 34.86 million $ 2.46 million
8:37 AM $ 0.0075
+0.32%
$ 34.86 million $ 2.46 million
8:36 AM $ 0.00748
+0.02%
$ 34.86 million $ 2.46 million
8:35 AM $ 0.00748
+0.00%
$ 34.86 million $ 2.46 million
8:34 AM $ 0.00748
+3.69%
$ 36.13 million $ 2.46 million
8:33 AM $ 0.00721
-4.32%
$ 36.13 million $ 2.46 million
8:32 AM $ 0.00754
-0.02%
$ 36.13 million $ 2.46 million
8:31 AM $ 0.00754
+0.05%
$ 36.13 million $ 539,795
8:30 AM $ 0.00754
+0.58%
$ 36.13 million $ 2.46 million
8:29 AM $ 0.00749
-0.62%
$ 36.2 million $ 2.48 million
8:28 AM $ 0.00754
+1.09%
$ 36.2 million $ 2.48 million
8:27 AM $ 0.00746
+0.04%
$ 36.2 million $ 2.48 million
8:26 AM $ 0.00745
-0.02%
$ 36.2 million $ 2.48 million
8:25 AM $ 0.00745
+0.01%
$ 36.2 million $ 2.48 million
8:24 AM $ 0.00745
+0.03%
$ 36.01 million $ 2.43 million
8:23 AM $ 0.00745
+3.53%
$ 36.01 million $ 2.43 million
8:22 AM $ 0.0072
-3.48%
$ 36.01 million $ 2.49 million
8:21 AM $ 0.00746
+3.58%
$ 36.01 million $ 2.49 million
8:20 AM $ 0.0072
+0.15%
$ 36.01 million $ 2.49 million
8:19 AM $ 0.00719
-4.35%
$ 34.74 million $ 2.43 million
8:18 AM $ 0.00751
+10.62%
$ 34.74 million $ 545,767
8:17 AM $ 0.00679
-9.40%
$ 34.74 million $ 2.49 million
8:16 AM $ 0.0075
+0.03%
$ 34.74 million $ 2.49 million
8:15 AM $ 0.00749
-0.63%
$ 34.74 million $ 547,630
8:14 AM $ 0.00754
+0.00%
$ 36.44 million $ 547,767