Status Historical Data

SNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00994
-0.76%
$ 48.03 million $ 2.9 million
Apr 21, 6 AM $ 0.01
-0.35%
$ 48.4 million $ 3 million
Apr 21, 5 AM $ 0.0101
+0.18%
$ 48.57 million $ 3.07 million
Apr 21, 4 AM $ 0.01
+0.39%
$ 48.48 million $ 3.15 million
Apr 21, 3 AM $ 0.01
-0.06%
$ 48.29 million $ 3.19 million
Apr 21, 2 AM $ 0.01
-0.12%
$ 48.32 million $ 3.23 million
Apr 21, 1 AM $ 0.01
+0.02%
$ 48.38 million $ 3.32 million
Apr 21, 12 AM $ 0.01
-0.24%
$ 48.37 million $ 3.4 million
Apr 20, 11 PM $ 0.01
-0.76%
$ 48.48 million $ 3.51 million
Apr 20, 10 PM $ 0.0101
+0.42%
$ 48.85 million $ 3.56 million
Apr 20, 9 PM $ 0.0101
+0.26%
$ 48.65 million $ 3.74 million
Apr 20, 8 PM $ 0.01
-0.02%
$ 48.52 million $ 3.75 million
Apr 20, 7 PM $ 0.01
-0.44%
$ 48.53 million $ 3.65 million
Apr 20, 6 PM $ 0.0101
-0.13%
$ 48.75 million $ 3.52 million
Apr 20, 5 PM $ 0.0101
+0.65%
$ 48.81 million $ 3.42 million
Apr 20, 4 PM $ 0.01
-0.30%
$ 48.5 million $ 3.36 million
Apr 20, 3 PM $ 0.0101
+0.22%
$ 48.64 million $ 3.3 million
Apr 20, 2 PM $ 0.01
+0.29%
$ 48.54 million $ 3.19 million
Apr 20, 1 PM $ 0.01
+0.12%
$ 48.4 million $ 3.05 million
Apr 20, 12 PM $ 0.01
+0.08%
$ 48.34 million $ 3.01 million
Apr 20, 11 AM $ 0.01
-0.06%
$ 48.3 million $ 2.94 million
Apr 20, 10 AM $ 0.01
+0.15%
$ 48.32 million $ 2.94 million
Apr 20, 9 AM $ 0.00999
-0.05%
$ 48.25 million $ 2.94 million
Apr 20, 8 AM $ 0.00999
+0.69%
$ 48.28 million $ 2.9 million
Apr 20, 7 AM $ 0.00992
-0.07%
$ 47.95 million $ 2.82 million
Apr 20, 6 AM $ 0.00993
+0.35%
$ 47.99 million $ 2.56 million
Apr 20, 5 AM $ 0.0099
-0.20%
$ 47.82 million $ 2.47 million
Apr 20, 4 AM $ 0.00992
+0.17%
$ 47.91 million $ 2.36 million
Apr 20, 3 AM $ 0.0099
-0.03%
$ 47.83 million $ 2.34 million
Apr 20, 2 AM $ 0.0099
+0.06%
$ 47.84 million $ 2.31 million
Apr 20, 1 AM $ 0.0099
+0.03%
$ 47.81 million $ 2.32 million
Apr 20, 12 AM $ 0.00989
+1.12%
$ 47.8 million $ 2.26 million
Apr 19, 11 PM $ 0.00978
-0.21%
$ 47.27 million $ 2.13 million
Apr 19, 10 PM $ 0.0098
-0.82%
$ 47.37 million $ 2.06 million
Apr 19, 9 PM $ 0.00988
-0.19%
$ 47.76 million $ 1.88 million
Apr 19, 8 PM $ 0.0099
+0.05%
$ 47.85 million $ 1.83 million
Apr 19, 7 PM $ 0.0099
+0.00%
$ 47.83 million $ 1.8 million
Apr 19, 6 PM $ 0.0099
+0.26%
$ 47.83 million $ 1.78 million
Apr 19, 5 PM $ 0.00987
-0.88%
$ 47.71 million $ 1.77 million
Apr 19, 4 PM $ 0.00996
-0.25%
$ 48.13 million $ 1.76 million
Apr 19, 3 PM $ 0.00999
-0.01%
$ 48.25 million $ 1.81 million
Apr 19, 2 PM $ 0.00999
-0.54%
$ 48.25 million $ 1.81 million
Apr 19, 1 PM $ 0.01
+0.52%
$ 48.51 million $ 1.76 million
Apr 19, 12 PM $ 0.00999
-0.06%
$ 48.26 million $ 1.66 million
Apr 19, 11 AM $ 0.01
+0.95%
$ 48.29 million $ 1.62 million
Apr 19, 10 AM $ 0.0099
+0.73%
$ 47.84 million $ 1.6 million
Apr 19, 9 AM $ 0.00983
-0.90%
$ 47.49 million $ 1.56 million
Apr 19, 8 AM $ 0.00992
+0.09%
$ 47.92 million $ 1.55 million
Apr 19, 7 AM $ 0.00991
-0.89%
$ 47.88 million $ 1.53 million
Apr 19, 6 AM $ 0.01
+0.31%
$ 48.31 million $ 1.53 million