Status Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.01
+0.31%
$ 48.31 million $ 1.53 million
Apr 19, 5 AM $ 0.00997
+0.10%
$ 48.16 million $ 1.51 million
Apr 19, 4 AM $ 0.00996
-0.63%
$ 48.12 million $ 1.52 million
Apr 19, 3 AM $ 0.01
+0.41%
$ 48.42 million $ 1.48 million
Apr 19, 2 AM $ 0.00998
-1.51%
$ 48.23 million $ 1.45 million
Apr 19, 1 AM $ 0.0101
+1.89%
$ 48.96 million $ 1.26 million
Apr 19, 12 AM $ 0.00995
-0.99%
$ 48.05 million $ 1.18 million
Apr 18, 11 PM $ 0.01
-0.01%
$ 48.53 million $ 1.18 million
Apr 18, 10 PM $ 0.01
-0.04%
$ 48.54 million $ 1.19 million
Apr 18, 9 PM $ 0.0101
+0.26%
$ 48.56 million $ 1.19 million
Apr 18, 8 PM $ 0.01
-0.33%
$ 48.43 million $ 1.18 million
Apr 18, 7 PM $ 0.0101
-0.01%
$ 48.59 million $ 1.13 million
Apr 18, 6 PM $ 0.0101
-1.62%
$ 48.6 million $ 1.13 million
Apr 18, 5 PM $ 0.0102
-0.52%
$ 49.4 million $ 1.08 million
Apr 18, 4 PM $ 0.0103
+0.01%
$ 49.65 million $ 1.11 million
Apr 18, 3 PM $ 0.0103
+0.46%
$ 49.65 million $ 1.1 million
Apr 18, 2 PM $ 0.0102
+0.96%
$ 49.42 million $ 1.35 million
Apr 18, 1 PM $ 0.0101
+0.09%
$ 48.95 million $ 1.67 million
Apr 18, 12 PM $ 0.0101
+0.24%
$ 48.9 million $ 1.96 million
Apr 18, 11 AM $ 0.0101
-0.26%
$ 48.79 million $ 2.01 million
Apr 18, 10 AM $ 0.0101
-0.64%
$ 48.91 million $ 2 million
Apr 18, 9 AM $ 0.0102
-0.50%
$ 49.23 million $ 2.06 million
Apr 18, 8 AM $ 0.0102
-0.86%
$ 49.48 million $ 2.19 million
Apr 18, 7 AM $ 0.0103
+0.25%
$ 49.9 million $ 2.25 million
Apr 18, 6 AM $ 0.0103
-0.07%
$ 49.78 million $ 2.31 million
Apr 18, 5 AM $ 0.0103
+0.25%
$ 49.82 million $ 2.33 million
Apr 18, 4 AM $ 0.0103
-0.27%
$ 49.69 million $ 2.34 million
Apr 18, 3 AM $ 0.0103
+0.26%
$ 49.83 million $ 2.33 million
Apr 18, 2 AM $ 0.0103
+0.09%
$ 49.7 million $ 2.39 million
Apr 18, 1 AM $ 0.0103
-0.27%
$ 49.65 million $ 2.4 million
Apr 18, 12 AM $ 0.0103
+0.17%
$ 49.79 million $ 2.44 million
Apr 17, 11 PM $ 0.0103
-0.22%
$ 49.7 million $ 2.45 million
Apr 17, 10 PM $ 0.0103
+0.06%
$ 49.81 million $ 2.44 million
Apr 17, 9 PM $ 0.0103
-0.09%
$ 49.78 million $ 2.44 million
Apr 17, 8 PM $ 0.0103
-0.40%
$ 49.83 million $ 2.46 million
Apr 17, 7 PM $ 0.0104
+0.44%
$ 50.03 million $ 2.5 million
Apr 17, 6 PM $ 0.0103
-0.40%
$ 49.81 million $ 2.57 million
Apr 17, 5 PM $ 0.0104
-0.01%
$ 50.01 million $ 2.6 million
Apr 17, 4 PM $ 0.0104
+0.49%
$ 50.02 million $ 2.61 million
Apr 17, 3 PM $ 0.0103
-0.68%
$ 49.78 million $ 2.59 million
Apr 17, 2 PM $ 0.0104
-0.36%
$ 50.11 million $ 2.59 million
Apr 17, 1 PM $ 0.0104
+1.51%
$ 50.29 million $ 2.39 million
Apr 17, 12 PM $ 0.0103
+0.03%
$ 49.54 million $ 2.26 million
Apr 17, 11 AM $ 0.0103
+0.72%
$ 49.53 million $ 2.21 million
Apr 17, 10 AM $ 0.0102
-0.97%
$ 49.18 million $ 2.26 million
Apr 17, 9 AM $ 0.0103
-0.28%
$ 49.66 million $ 2.21 million
Apr 17, 8 AM $ 0.0103
+0.11%
$ 49.8 million $ 2.08 million
Apr 17, 7 AM $ 0.0103
+0.05%
$ 49.74 million $ 2.04 million
Apr 17, 6 AM $ 0.0103
+0.87%
$ 49.71 million $ 2.05 million
Apr 17, 5 AM $ 0.0102
-0.65%
$ 49.28 million $ 2.08 million