Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.00549
-0.05%
$26.53 million $821,971
Aug 7, 8 AM $0.00549
-0.06%
$26.55 million $788,953
Aug 7, 7 AM $0.0055
+0.03%
$26.56 million $781,913
Aug 7, 6 AM $0.0055
-0.07%
$26.55 million $788,852
Aug 7, 5 AM $0.0055
-0.94%
$26.57 million $780,120
Aug 7, 4 AM $0.00555
-0.29%
$26.82 million $788,917
Aug 7, 3 AM $0.00557
-0.41%
$26.9 million $790,261
Aug 7, 2 AM $0.00559
-0.10%
$27.01 million $785,174
Aug 7, 1 AM $0.0056
+0.35%
$27.04 million $782,135
Aug 7, 12 AM $0.00558
+0.65%
$26.95 million $781,102
Aug 6, 11 PM $0.00554
+0.05%
$26.77 million $781,842
Aug 6, 10 PM $0.00554
+0.02%
$26.76 million $785,740
Aug 6, 9 PM $0.00554
-0.23%
$26.75 million $787,770
Aug 6, 8 PM $0.00555
+0.06%
$26.81 million $800,583
Aug 6, 7 PM $0.00555
-0.09%
$26.8 million $826,171
Aug 6, 6 PM $0.00555
+0.00%
$26.82 million $824,462
Aug 6, 5 PM $0.00555
-0.05%
$26.83 million $833,261
Aug 6, 4 PM $0.00555
-0.21%
$26.84 million $839,483
Aug 6, 3 PM $0.00557
+0.15%
$26.89 million $838,885
Aug 6, 2 PM $0.00556
+0.20%
$26.85 million $857,291
Aug 6, 1 PM $0.00555
-0.62%
$26.8 million $859,741
Aug 6, 12 PM $0.00558
+0.12%
$26.97 million $856,077
Aug 6, 11 AM $0.00558
-0.17%
$26.94 million $870,756
Aug 6, 10 AM $0.00559
-0.19%
$26.98 million $864,699
Aug 6, 9 AM $0.0056
-1.11%
$27.04 million $867,313
Aug 6, 8 AM $0.00566
+0.96%
$27.34 million $855,095
Aug 6, 7 AM $0.0056
-0.05%
$27.08 million $851,410
Aug 6, 6 AM $0.00561
-0.14%
$27.09 million $847,406
Aug 6, 5 AM $0.00562
+0.05%
$27.13 million $855,596
Aug 6, 4 AM $0.00561
+0.14%
$27.12 million $829,250
Aug 6, 3 AM $0.0056
-0.16%
$27.08 million $829,711
Aug 6, 2 AM $0.00561
-0.09%
$27.12 million $841,852
Aug 6, 1 AM $0.00562
-1.05%
$27.15 million $842,484
Aug 6, 12 AM $0.00568
+0.36%
$27.43 million $843,863
Aug 5, 11 PM $0.00566
-0.22%
$27.34 million $839,768
Aug 5, 10 PM $0.00567
+1.18%
$27.39 million $831,277
Aug 5, 9 PM $0.0056
-0.07%
$27.07 million $816,057
Aug 5, 8 PM $0.00561
-0.20%
$27.09 million $792,678
Aug 5, 7 PM $0.00562
+0.03%
$27.15 million $785,733
Aug 5, 6 PM $0.00562
+0.02%
$27.14 million $779,284
Aug 5, 5 PM $0.00562
-1.16%
$27.14 million $775,699
Aug 5, 4 PM $0.00568
-0.07%
$27.45 million $779,127
Aug 5, 3 PM $0.00569
+0.08%
$27.48 million $773,136
Aug 5, 2 PM $0.00568
+0.22%
$27.45 million $768,466
Aug 5, 1 PM $0.00567
-0.20%
$27.39 million $749,737
Aug 5, 12 PM $0.00568
-0.16%
$27.45 million $737,078
Aug 5, 11 AM $0.00569
+1.34%
$27.49 million $707,682
Aug 5, 10 AM $0.00561
+0.02%
$27.13 million $710,271
Aug 5, 9 AM $0.00561
-1.22%
$27.12 million $715,798
Aug 5, 8 AM $0.00568
+1.08%
$27.46 million $718,461