Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0203
+0.32%
$81.56 million $1.77 million
Jun 11, 2023 $0.0203
+1.12%
$81.29 million $1.13 million
Jun 10, 2023 $0.02
-12.78%
$80.39 million $2.77 million
Jun 9, 2023 $0.023
+2.10%
$92.18 million $1.61 million
Jun 8, 2023 $0.0225
-0.11%
$90.29 million $1.3 million
Jun 7, 2023 $0.0225
-3.11%
$90.39 million $1.76 million
Jun 6, 2023 $0.0233
+2.98%
$93.29 million $2.04 million
Jun 5, 2023 $0.0226
-5.16%
$90.58 million $2.4 million
Jun 4, 2023 $0.0238
-0.35%
$95.51 million $1.62 million
Jun 3, 2023 $0.0239
+1.64%
$95.84 million $3.87 million
Jun 2, 2023 $0.0235
+1.53%
$94.3 million $1.21 million
Jun 1, 2023 $0.0232
-1.03%
$92.87 million $1.61 million
May 31, 2023 $0.0234
-1.97%
$93.84 million $1.23 million
May 30, 2023 $0.0239
-0.22%
$95.72 million $2 million
May 29, 2023 $0.0239
-0.91%
$95.93 million $1.91 million
May 28, 2023 $0.0241
+1.81%
$96.81 million $1.15 million
May 27, 2023 $0.0237
+1.73%
$95.12 million $917,504
May 26, 2023 $0.0233
+1.06%
$93.5 million $1.05 million
May 25, 2023 $0.0231
-0.58%
$92.52 million $1.68 million
May 24, 2023 $0.0232
-3.15%
$93.06 million $1.74 million
May 23, 2023 $0.024
+0.39%
$96.1 million $2.36 million
May 22, 2023 $0.0239
-1.22%
$95.72 million $1.68 million
May 21, 2023 $0.0242
-2.57%
$96.9 million $1.32 million
May 20, 2023 $0.0248
-0.55%
$99.46 million $2.21 million
May 19, 2023 $0.0249
-2.33%
$100.01 million $7.87 million
May 18, 2023 $0.0255
+1.57%
$102.4 million $33.74 million
May 17, 2023 $0.0251
+2.84%
$100.81 million $2.29 million
May 16, 2023 $0.0244
-0.10%
$98.03 million $1.28 million
May 15, 2023 $0.0245
-2.40%
$98.16 million $984,444
May 14, 2023 $0.0251
+0.15%
$100.59 million $981,287
May 13, 2023 $0.025
+2.91%
$100.44 million $959,152
May 12, 2023 $0.0243
+0.20%
$97.6 million $1.24 million
May 11, 2023 $0.0243
-3.65%
$97.4 million $1.75 million
May 10, 2023 $0.0252
+1.81%
$101.09 million $3.51 million
May 9, 2023 $0.0248
+2.45%
$99.3 million $1.45 million
May 8, 2023 $0.0242
-7.13%
$96.91 million $2.27 million
May 7, 2023 $0.026
-0.29%
$104.35 million $974,455
May 6, 2023 $0.0261
-2.16%
$104.64 million $1.36 million
May 5, 2023 $0.0267
+0.93%
$106.94 million $1.17 million
May 4, 2023 $0.0264
-0.68%
$105.95 million $1.65 million
May 3, 2023 $0.0266
+0.84%
$106.68 million $2 million
May 2, 2023 $0.0264
+0.68%
$105.78 million $1.54 million
May 1, 2023 $0.0262
-3.81%
$105.07 million $2.08 million
Apr 30, 2023 $0.0272
-0.92%
$109.24 million $1.49 million
Apr 29, 2023 $0.0275
+1.08%
$110.26 million $1.79 million
Apr 28, 2023 $0.0272
+0.51%
$109.08 million $2.1 million
Apr 27, 2023 $0.0271
+0.92%
$108.53 million $1.7 million
Apr 26, 2023 $0.0268
-0.85%
$107.54 million $2.97 million
Apr 25, 2023 $0.027
+1.43%
$108.46 million $2.3 million
Apr 24, 2023 $0.0267
-3.33%
$106.93 million $1.58 million