Status Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0102
-0.65%
$ 49.28 million $ 2.08 million
Apr 17, 4 AM $ 0.0103
-0.22%
$ 49.61 million $ 2.09 million
Apr 17, 3 AM $ 0.0103
+0.04%
$ 49.72 million $ 2.12 million
Apr 17, 2 AM $ 0.0103
-0.03%
$ 49.7 million $ 2.12 million
Apr 17, 1 AM $ 0.0103
+0.13%
$ 49.71 million $ 2.16 million
Apr 17, 12 AM $ 0.0103
+0.19%
$ 49.65 million $ 2.13 million
Apr 16, 11 PM $ 0.0103
-0.01%
$ 49.55 million $ 2.14 million
Apr 16, 10 PM $ 0.0103
+0.08%
$ 49.56 million $ 2.16 million
Apr 16, 9 PM $ 0.0102
-0.19%
$ 49.51 million $ 2.2 million
Apr 16, 8 PM $ 0.0103
-0.41%
$ 49.61 million $ 2.19 million
Apr 16, 7 PM $ 0.0103
+0.90%
$ 49.81 million $ 2.18 million
Apr 16, 6 PM $ 0.0102
+0.16%
$ 49.37 million $ 2.19 million
Apr 16, 5 PM $ 0.0102
+0.31%
$ 49.29 million $ 2.16 million
Apr 16, 4 PM $ 0.0102
-0.13%
$ 49.14 million $ 2.14 million
Apr 16, 3 PM $ 0.0102
+1.49%
$ 49.2 million $ 2.11 million
Apr 16, 2 PM $ 0.01
-0.03%
$ 48.48 million $ 2.03 million
Apr 16, 1 PM $ 0.01
+0.20%
$ 48.49 million $ 1.9 million
Apr 16, 12 PM $ 0.01
-0.34%
$ 48.39 million $ 1.74 million
Apr 16, 11 AM $ 0.0101
+0.43%
$ 48.56 million $ 1.72 million
Apr 16, 10 AM $ 0.01
+0.00%
$ 48.35 million $ 1.65 million
Apr 16, 9 AM $ 0.01
-0.60%
$ 48.35 million $ 1.62 million
Apr 16, 8 AM $ 0.0101
+0.02%
$ 48.64 million $ 1.6 million
Apr 16, 7 AM $ 0.0101
+0.96%
$ 48.63 million $ 1.56 million
Apr 16, 6 AM $ 0.00997
-0.35%
$ 48.17 million $ 1.57 million
Apr 16, 5 AM $ 0.01
+0.05%
$ 48.33 million $ 1.51 million
Apr 16, 4 AM $ 0.01
-0.32%
$ 48.31 million $ 1.5 million
Apr 16, 3 AM $ 0.01
-0.22%
$ 48.47 million $ 1.47 million
Apr 16, 2 AM $ 0.0101
+0.58%
$ 48.58 million $ 1.42 million
Apr 16, 1 AM $ 0.01
-0.02%
$ 48.29 million $ 1.38 million
Apr 16, 12 AM $ 0.01
+0.33%
$ 48.3 million $ 1.37 million
Apr 15, 11 PM $ 0.00997
-0.24%
$ 48.15 million $ 1.36 million
Apr 15, 10 PM $ 0.00999
+0.28%
$ 48.26 million $ 1.36 million
Apr 15, 9 PM $ 0.00996
+0.09%
$ 48.13 million $ 1.33 million
Apr 15, 8 PM $ 0.00995
+0.16%
$ 48.09 million $ 1.33 million
Apr 15, 7 PM $ 0.00994
+0.59%
$ 48.01 million $ 1.29 million
Apr 15, 6 PM $ 0.00988
-0.22%
$ 47.73 million $ 1.22 million
Apr 15, 5 PM $ 0.0099
+0.58%
$ 47.83 million $ 1.26 million
Apr 15, 4 PM $ 0.00984
+0.24%
$ 47.56 million $ 1.24 million
Apr 15, 3 PM $ 0.00982
+0.30%
$ 47.45 million $ 1.24 million
Apr 15, 2 PM $ 0.00979
-0.02%
$ 47.3 million $ 1.36 million
Apr 15, 1 PM $ 0.00979
-0.73%
$ 47.31 million $ 1.68 million
Apr 15, 12 PM $ 0.00986
+0.02%
$ 47.66 million $ 1.88 million
Apr 15, 11 AM $ 0.00986
+0.42%
$ 47.65 million $ 1.9 million
Apr 15, 10 AM $ 0.00982
+0.67%
$ 47.45 million $ 1.93 million
Apr 15, 9 AM $ 0.00976
-1.00%
$ 47.13 million $ 1.96 million
Apr 15, 8 AM $ 0.00985
+0.44%
$ 47.61 million $ 1.99 million
Apr 15, 7 AM $ 0.00981
-0.28%
$ 47.4 million $ 2.05 million
Apr 15, 6 AM $ 0.00984
-0.05%
$ 47.53 million $ 2.09 million
Apr 15, 5 AM $ 0.00984
+0.04%
$ 47.56 million $ 2.13 million
Apr 15, 4 AM $ 0.00984
+0.50%
$ 47.54 million $ 2.17 million