Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.00562
+0.01%
$27.16 million $721,146
Aug 5, 6 AM $0.00562
-1.94%
$27.16 million $723,670
Aug 5, 5 AM $0.00573
+0.61%
$27.7 million $720,815
Aug 5, 4 AM $0.0057
-0.59%
$27.53 million $718,447
Aug 5, 3 AM $0.00573
-0.24%
$27.7 million $734,068
Aug 5, 2 AM $0.0058
+0.35%
$28.02 million $201,410
Aug 5, 1 AM $0.00578
+7.38%
$27.92 million $196,490
Aug 5, 12 AM $0.00538
-6.93%
$26.01 million $529,467
Aug 4, 11 PM $0.00578
-0.30%
$27.94 million $719,255
Aug 4, 10 PM $0.0058
-0.12%
$28.03 million $710,889
Aug 4, 9 PM $0.00581
-0.03%
$28.06 million $714,482
Aug 4, 8 PM $0.00581
-0.90%
$28.07 million $753,426
Aug 4, 7 PM $0.00586
+1.14%
$28.33 million $229,290
Aug 4, 6 PM $0.0058
+0.36%
$28.01 million $747,584
Aug 4, 5 PM $0.00578
-0.24%
$27.91 million $731,634
Aug 4, 4 PM $0.00579
-0.14%
$27.97 million $738,338
Aug 4, 3 PM $0.0058
-0.03%
$28.01 million $751,425
Aug 4, 2 PM $0.0058
-0.25%
$28.02 million $836,539
Aug 4, 1 PM $0.00581
+0.84%
$28.09 million $957,967
Aug 4, 12 PM $0.00577
-0.04%
$27.86 million $997,426
Aug 4, 11 AM $0.00577
-0.65%
$27.87 million $1.02 million
Aug 4, 10 AM $0.00581
+1.71%
$28.05 million $1.02 million
Aug 4, 9 AM $0.00571
-1.85%
$27.58 million $1.03 million
Aug 4, 8 AM $0.00582
+0.12%
$28.1 million $1.06 million
Aug 4, 7 AM $0.00581
-0.20%
$28.07 million $1.09 million
Aug 4, 6 AM $0.00582
-0.70%
$28.12 million $1.12 million
Aug 4, 5 AM $0.00586
+0.11%
$28.32 million $1.14 million
Aug 4, 4 AM $0.00586
-0.29%
$28.29 million $1.16 million
Aug 4, 3 AM $0.00584
-0.60%
$28.23 million $1.16 million
Aug 4, 2 AM $0.00588
+0.52%
$28.4 million $1.18 million
Aug 4, 1 AM $0.00585
-0.66%
$28.25 million $1.19 million
Aug 4, 12 AM $0.00589
-0.05%
$28.44 million $1.18 million
Aug 3, 11 PM $0.00589
-0.02%
$28.45 million $1.19 million
Aug 3, 10 PM $0.00589
+0.25%
$28.45 million $1.19 million
Aug 3, 9 PM $0.00587
-0.14%
$28.38 million $1.21 million
Aug 3, 8 PM $0.00588
+0.16%
$28.42 million $1.22 million
Aug 3, 7 PM $0.00587
+0.06%
$28.38 million $1.21 million
Aug 3, 6 PM $0.00587
+0.12%
$28.36 million $1.2 million
Aug 3, 5 PM $0.00586
-0.12%
$28.33 million $1.22 million
Aug 3, 4 PM $0.00587
-0.15%
$28.36 million $1.19 million
Aug 3, 3 PM $0.00588
-0.45%
$28.4 million $1.15 million
Aug 3, 2 PM $0.00591
-0.15%
$28.53 million $1.07 million
Aug 3, 1 PM $0.00592
+0.66%
$28.58 million $934,328
Aug 3, 12 PM $0.00588
-0.02%
$28.39 million $874,175
Aug 3, 11 AM $0.00588
-0.27%
$28.4 million $856,517
Aug 3, 10 AM $0.00589
-0.45%
$28.47 million $859,936
Aug 3, 9 AM $0.00592
+0.08%
$28.6 million $843,370
Aug 3, 8 AM $0.00592
-0.16%
$28.58 million $827,963
Aug 3, 7 AM $0.00592
+0.13%
$28.63 million $822,387
Aug 3, 6 AM $0.00592
-0.41%
$28.59 million $791,599