Status Historical Data

SNT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0191
+0.06%
$ 75.74 million $ 3.23 million
Jan 2, 2023 $ 0.0191
+1.19%
$ 75.69 million $ 1.72 million
Jan 1, 2023 $ 0.0189
+1.22%
$ 74.8 million $ 1.82 million
Dec 31, 2022 $ 0.0187
+0.85%
$ 73.88 million $ 2.63 million
Dec 30, 2022 $ 0.0185
-1.35%
$ 73.25 million $ 1.96 million
Dec 29, 2022 $ 0.0187
-0.21%
$ 74.26 million $ 2.74 million
Dec 28, 2022 $ 0.0188
-6.00%
$ 74.42 million $ 4.78 million
Dec 27, 2022 $ 0.02
-2.71%
$ 79.18 million $ 4.4 million
Dec 26, 2022 $ 0.0206
-1.37%
$ 81.39 million $ 2.23 million
Dec 25, 2022 $ 0.0208
-1.03%
$ 82.52 million $ 1.26 million
Dec 24, 2022 $ 0.0211
+0.31%
$ 83.38 million $ 1.01 million
Dec 23, 2022 $ 0.021
+0.62%
$ 83.12 million $ 1.87 million
Dec 22, 2022 $ 0.0209
+0.06%
$ 82.61 million $ 2.65 million
Dec 21, 2022 $ 0.0209
+0.37%
$ 82.59 million $ 2.16 million
Dec 20, 2022 $ 0.0208
+4.62%
$ 82.28 million $ 1.96 million
Dec 19, 2022 $ 0.0199
-5.02%
$ 78.65 million $ 2.19 million
Dec 18, 2022 $ 0.0209
+2.13%
$ 82.85 million $ 2.83 million
Dec 17, 2022 $ 0.0205
-0.55%
$ 81.11 million $ 1.62 million
Dec 16, 2022 $ 0.0206
-8.65%
$ 81.56 million $ 3.46 million
Dec 15, 2022 $ 0.0225
-2.42%
$ 89.28 million $ 1.84 million
Dec 14, 2022 $ 0.0231
-1.65%
$ 91.62 million $ 2.05 million
Dec 13, 2022 $ 0.0235
+3.33%
$ 93.17 million $ 6.9 million
Dec 12, 2022 $ 0.0228
-1.34%
$ 90.24 million $ 2.32 million
Dec 11, 2022 $ 0.0231
-1.88%
$ 91.47 million $ 2.55 million
Dec 10, 2022 $ 0.0235
+2.36%
$ 93.23 million $ 6.48 million
Dec 9, 2022 $ 0.023
+1.22%
$ 91.06 million $ 3.78 million
Dec 8, 2022 $ 0.0227
+2.19%
$ 89.97 million $ 6.65 million
Dec 7, 2022 $ 0.0222
-2.80%
$ 88.04 million $ 2.72 million
Dec 6, 2022 $ 0.0229
+0.07%
$ 90.57 million $ 2.46 million
Dec 5, 2022 $ 0.0229
-1.19%
$ 90.51 million $ 2.16 million
Dec 4, 2022 $ 0.0231
+0.85%
$ 91.59 million $ 1.34 million
Dec 3, 2022 $ 0.0229
-1.52%
$ 90.82 million $ 3.06 million
Dec 2, 2022 $ 0.0233
+1.01%
$ 92.22 million $ 3.54 million
Dec 1, 2022 $ 0.0231
-0.42%
$ 91.32 million $ 4.11 million
Nov 30, 2022 $ 0.0232
+3.41%
$ 91.71 million $ 2.52 million
Nov 29, 2022 $ 0.0224
+1.57%
$ 88.68 million $ 2.91 million
Nov 28, 2022 $ 0.022
-3.28%
$ 87.31 million $ 2.36 million
Nov 27, 2022 $ 0.0228
-0.24%
$ 90.27 million $ 2.16 million
Nov 26, 2022 $ 0.0229
+0.51%
$ 90.52 million $ 2.8 million
Nov 25, 2022 $ 0.0227
-4.24%
$ 89.98 million $ 3.64 million
Nov 24, 2022 $ 0.0237
+4.20%
$ 93.97 million $ 26.71 million
Nov 23, 2022 $ 0.0228
+4.71%
$ 90.18 million $ 5.8 million
Nov 22, 2022 $ 0.0217
+4.26%
$ 86.12 million $ 6.08 million
Nov 21, 2022 $ 0.0209
-3.52%
$ 82.6 million $ 15.42 million
Nov 20, 2022 $ 0.0216
-4.73%
$ 85.6 million $ 15.26 million
Nov 19, 2022 $ 0.0227
+5.50%
$ 89.85 million $ 16.7 million
Nov 18, 2022 $ 0.0215
+1.56%
$ 85.17 million $ 6.89 million
Nov 17, 2022 $ 0.0212
-0.96%
$ 83.85 million $ 5.01 million
Nov 16, 2022 $ 0.0214
-1.81%
$ 84.63 million $ 3.08 million
Nov 15, 2022 $ 0.0218
+3.30%
$ 86.22 million $ 3.59 million