Status Historical Data

SNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00909
-0.18%
$ 43.92 million $ 2.93 million
Jun 1, 8 PM $ 0.0091
-0.71%
$ 43.99 million $ 2.96 million
Jun 1, 7 PM $ 0.00917
+0.11%
$ 44.3 million $ 3 million
Jun 1, 6 PM $ 0.00916
+6.39%
$ 44.25 million $ 3.01 million
Jun 1, 5 PM $ 0.00862
-0.45%
$ 41.67 million $ 3.01 million
Jun 1, 4 PM $ 0.00875
-2.56%
$ 42.26 million $ 2.97 million
Jun 1, 3 PM $ 0.00898
+0.33%
$ 43.36 million $ 333,205
Jun 1, 2 PM $ 0.00895
+7.83%
$ 43.22 million $ 2.73 million
Jun 1, 1 PM $ 0.00831
-7.47%
$ 40.13 million $ 2.5 million
Jun 1, 12 PM $ 0.00878
-0.53%
$ 42.41 million $ 2.17 million
Jun 1, 11 AM $ 0.00882
-2.40%
$ 42.64 million $ 1.93 million
Jun 1, 10 AM $ 0.00904
+0.15%
$ 43.68 million $ 1.89 million
Jun 1, 9 AM $ 0.00903
-0.19%
$ 43.62 million $ 1.89 million
Jun 1, 8 AM $ 0.00904
+0.20%
$ 43.7 million $ 1.82 million
Jun 1, 7 AM $ 0.00903
+0.37%
$ 43.61 million $ 1.8 million
Jun 1, 6 AM $ 0.00899
+2.69%
$ 43.44 million $ 1.71 million
Jun 1, 5 AM $ 0.00876
-4.16%
$ 42.31 million $ 1.63 million
Jun 1, 4 AM $ 0.00914
+0.19%
$ 44.14 million $ 370,557
Jun 1, 3 AM $ 0.00912
-0.31%
$ 44.06 million $ 1.56 million
Jun 1, 2 AM $ 0.00915
+9.80%
$ 44.19 million $ 1.5 million
Jun 1, 1 AM $ 0.00833
-4.19%
$ 40.25 million $ 1.11 million
Jun 1, 12 AM $ 0.00869
-6.59%
$ 42 million $ 1.08 million
May 31, 11 PM $ 0.00931
-0.60%
$ 44.97 million $ 1.37 million
May 31, 10 PM $ 0.00936
+0.88%
$ 45.24 million $ 1.35 million
May 31, 9 PM $ 0.00928
+0.39%
$ 44.85 million $ 1.37 million
May 31, 8 PM $ 0.00925
-0.31%
$ 44.67 million $ 1.33 million
May 31, 7 PM $ 0.00927
-0.18%
$ 44.81 million $ 1.29 million
May 31, 6 PM $ 0.00929
+0.22%
$ 44.89 million $ 1.28 million
May 31, 5 PM $ 0.00927
+0.83%
$ 44.79 million $ 1.27 million
May 31, 4 PM $ 0.00919
+1.49%
$ 44.42 million $ 1.29 million
May 31, 3 PM $ 0.00906
-1.12%
$ 43.76 million $ 1.27 million
May 31, 2 PM $ 0.00916
-0.85%
$ 44.26 million $ 1.42 million
May 31, 1 PM $ 0.00924
-0.21%
$ 44.64 million $ 1.37 million
May 31, 12 PM $ 0.00926
+0.29%
$ 44.73 million $ 1.37 million
May 31, 11 AM $ 0.00908
-1.56%
$ 43.88 million $ 1.36 million
May 31, 10 AM $ 0.00923
-0.61%
$ 44.58 million $ 1.33 million
May 31, 9 AM $ 0.00928
-1.09%
$ 44.85 million $ 1.29 million
May 31, 8 AM $ 0.00938
+0.97%
$ 45.34 million $ 1.24 million
May 31, 7 AM $ 0.00929
-0.36%
$ 44.9 million $ 1.07 million
May 31, 6 AM $ 0.00933
+1.32%
$ 45.07 million $ 1.05 million
May 31, 5 AM $ 0.00921
+1.25%
$ 44.48 million $ 1.02 million
May 31, 4 AM $ 0.00909
-0.14%
$ 43.93 million $ 1.02 million
May 31, 3 AM $ 0.0091
+0.08%
$ 43.98 million $ 1.03 million
May 31, 2 AM $ 0.0091
+0.38%
$ 43.96 million $ 1.05 million
May 31, 1 AM $ 0.00906
-0.07%
$ 43.79 million $ 1.02 million
May 31, 12 AM $ 0.00907
+1.40%
$ 43.82 million $ 1.01 million
May 30, 11 PM $ 0.00894
-1.76%
$ 43.21 million $ 1.03 million
May 30, 10 PM $ 0.0091
-0.85%
$ 43.99 million $ 1.03 million
May 30, 9 PM $ 0.00918
-0.15%
$ 44.37 million $ 1.03 million
May 30, 8 PM $ 0.0092
+1.85%
$ 44.44 million $ 1.04 million