Status Historical Data

SNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00984
+0.50%
$ 47.54 million $ 2.17 million
Apr 15, 3 AM $ 0.00979
-0.05%
$ 47.3 million $ 2.19 million
Apr 15, 2 AM $ 0.0098
+0.14%
$ 47.33 million $ 2.23 million
Apr 15, 1 AM $ 0.00978
-0.18%
$ 47.26 million $ 2.27 million
Apr 15, 12 AM $ 0.0098
-0.14%
$ 47.34 million $ 2.34 million
Apr 14, 11 PM $ 0.00981
-0.20%
$ 47.41 million $ 2.41 million
Apr 14, 10 PM $ 0.00983
-0.03%
$ 47.5 million $ 2.53 million
Apr 14, 9 PM $ 0.00984
+0.08%
$ 47.52 million $ 2.71 million
Apr 14, 8 PM $ 0.00983
-0.07%
$ 47.48 million $ 2.71 million
Apr 14, 7 PM $ 0.00984
-0.29%
$ 47.52 million $ 2.78 million
Apr 14, 6 PM $ 0.00986
-0.45%
$ 47.65 million $ 2.91 million
Apr 14, 5 PM $ 0.00991
-0.15%
$ 47.87 million $ 2.91 million
Apr 14, 4 PM $ 0.00992
-0.37%
$ 47.94 million $ 2.99 million
Apr 14, 3 PM $ 0.00996
-0.10%
$ 48.12 million $ 3.05 million
Apr 14, 2 PM $ 0.00997
+0.27%
$ 48.17 million $ 3.05 million
Apr 14, 1 PM $ 0.00994
+0.76%
$ 48.04 million $ 2.84 million
Apr 14, 12 PM $ 0.00987
-0.12%
$ 47.68 million $ 2.72 million
Apr 14, 11 AM $ 0.00988
-0.22%
$ 47.74 million $ 2.71 million
Apr 14, 10 AM $ 0.0099
+0.42%
$ 47.84 million $ 2.67 million
Apr 14, 9 AM $ 0.00986
-0.60%
$ 47.64 million $ 2.63 million
Apr 14, 8 AM $ 0.00992
-0.15%
$ 47.93 million $ 2.59 million
Apr 14, 7 AM $ 0.00994
+0.06%
$ 48 million $ 2.53 million
Apr 14, 6 AM $ 0.00993
+0.29%
$ 47.97 million $ 2.47 million
Apr 14, 5 AM $ 0.0099
-0.34%
$ 47.83 million $ 2.46 million
Apr 14, 4 AM $ 0.00993
+0.07%
$ 47.99 million $ 2.42 million
Apr 14, 3 AM $ 0.00993
-0.06%
$ 47.96 million $ 2.42 million
Apr 14, 2 AM $ 0.00993
+0.01%
$ 47.99 million $ 2.38 million
Apr 14, 1 AM $ 0.00993
-0.27%
$ 47.99 million $ 2.34 million
Apr 14, 12 AM $ 0.00996
-0.40%
$ 48.11 million $ 2.29 million
Apr 13, 11 PM $ 0.01
-0.15%
$ 48.31 million $ 2.22 million
Apr 13, 10 PM $ 0.01
+1.30%
$ 48.38 million $ 2.1 million
Apr 13, 9 PM $ 0.00989
+0.10%
$ 47.76 million $ 1.96 million
Apr 13, 8 PM $ 0.00987
+0.11%
$ 47.68 million $ 1.94 million
Apr 13, 7 PM $ 0.00986
+0.75%
$ 47.63 million $ 1.87 million
Apr 13, 6 PM $ 0.00978
-0.20%
$ 47.27 million $ 1.71 million
Apr 13, 5 PM $ 0.0098
+0.14%
$ 47.37 million $ 1.64 million
Apr 13, 4 PM $ 0.00979
+0.04%
$ 47.3 million $ 1.52 million
Apr 13, 3 PM $ 0.00979
-0.12%
$ 47.28 million $ 1.41 million
Apr 13, 2 PM $ 0.0098
+0.25%
$ 47.34 million $ 1.38 million
Apr 13, 1 PM $ 0.00977
+0.19%
$ 47.19 million $ 1.29 million
Apr 13, 12 PM $ 0.00975
-0.13%
$ 47.1 million $ 1.27 million
Apr 13, 11 AM $ 0.00976
+0.39%
$ 47.16 million $ 1.3 million
Apr 13, 10 AM $ 0.00972
+0.01%
$ 46.98 million $ 1.31 million
Apr 13, 9 AM $ 0.00972
+0.23%
$ 46.98 million $ 1.33 million
Apr 13, 8 AM $ 0.0097
-0.01%
$ 46.87 million $ 1.36 million
Apr 13, 7 AM $ 0.0097
-0.16%
$ 46.87 million $ 1.45 million
Apr 13, 6 AM $ 0.00972
+0.07%
$ 46.95 million $ 1.42 million
Apr 13, 5 AM $ 0.00971
+0.26%
$ 46.9 million $ 1.42 million
Apr 13, 4 AM $ 0.00968
+0.13%
$ 46.78 million $ 1.47 million
Apr 13, 3 AM $ 0.00967
+0.11%
$ 46.72 million $ 1.51 million