Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.00592
-0.41%
$28.59 million $791,599
Aug 3, 5 AM $0.00594
+0.09%
$28.71 million $774,965
Aug 3, 4 AM $0.00594
+0.25%
$28.68 million $756,502
Aug 3, 3 AM $0.00592
-1.36%
$28.61 million $757,071
Aug 3, 2 AM $0.006
+0.96%
$29 million $756,321
Aug 3, 1 AM $0.00595
+0.04%
$28.73 million $807,767
Aug 3, 12 AM $0.00594
-0.10%
$28.72 million $797,037
Aug 2, 11 PM $0.00595
+0.04%
$28.74 million $809,480
Aug 2, 10 PM $0.00595
-0.06%
$28.73 million $807,990
Aug 2, 9 PM $0.00595
-0.02%
$28.75 million $783,163
Aug 2, 8 PM $0.00595
+0.01%
$28.76 million $773,026
Aug 2, 7 PM $0.00595
+0.00%
$28.75 million $777,684
Aug 2, 6 PM $0.00595
+0.05%
$28.75 million $789,166
Aug 2, 5 PM $0.00595
+0.01%
$28.74 million $828,465
Aug 2, 4 PM $0.00595
-0.11%
$28.74 million $891,268
Aug 2, 3 PM $0.00595
+0.01%
$28.77 million $918,046
Aug 2, 2 PM $0.00595
-0.07%
$28.76 million $972,346
Aug 2, 1 PM $0.00596
-0.08%
$28.78 million $960,160
Aug 2, 12 PM $0.00596
-0.15%
$28.81 million $949,613
Aug 2, 11 AM $0.00597
+0.01%
$28.85 million $942,049
Aug 2, 10 AM $0.00597
-0.12%
$28.85 million $920,898
Aug 2, 9 AM $0.00598
+0.01%
$28.88 million $916,055
Aug 2, 8 AM $0.00598
+0.08%
$28.88 million $915,236
Aug 2, 7 AM $0.00597
-0.10%
$28.86 million $874,539
Aug 2, 6 AM $0.00598
-0.38%
$28.88 million $837,255
Aug 2, 5 AM $0.006
+0.06%
$28.99 million $840,500
Aug 2, 4 AM $0.006
+0.53%
$28.98 million $835,023
Aug 2, 3 AM $0.00597
-0.66%
$28.82 million $814,475
Aug 2, 2 AM $0.00601
+0.25%
$29.02 million $800,079
Aug 2, 1 AM $0.00599
-0.07%
$28.95 million $738,672
Aug 2, 12 AM $0.006
+0.09%
$28.96 million $746,138
Aug 1, 11 PM $0.00599
+0.27%
$28.94 million $736,276
Aug 1, 10 PM $0.00597
-0.02%
$28.86 million $720,208
Aug 1, 9 PM $0.00597
+0.20%
$28.87 million $727,065
Aug 1, 8 PM $0.00596
-0.06%
$28.81 million $724,066
Aug 1, 7 PM $0.00597
+0.12%
$28.82 million $723,661
Aug 1, 6 PM $0.00596
-0.26%
$28.79 million $714,398
Aug 1, 5 PM $0.00597
-0.30%
$28.87 million $669,214
Aug 1, 4 PM $0.00599
+0.25%
$28.95 million $656,086
Aug 1, 3 PM $0.00598
-0.52%
$28.88 million $670,691
Aug 1, 2 PM $0.00601
-0.33%
$29.03 million $723,204
Aug 1, 1 PM $0.00603
-0.48%
$29.13 million $1.15 million
Aug 1, 12 PM $0.00606
+0.24%
$29.27 million $1.45 million
Aug 1, 11 AM $0.00604
-0.29%
$29.2 million $1.47 million
Aug 1, 10 AM $0.00606
-0.09%
$29.28 million $1.47 million
Aug 1, 9 AM $0.00607
+0.59%
$29.31 million $1.47 million
Aug 1, 8 AM $0.00603
-0.26%
$29.14 million $1.46 million
Aug 1, 7 AM $0.00605
+0.37%
$29.21 million $1.48 million
Aug 1, 6 AM $0.00602
-0.07%
$29.11 million $1.54 million
Aug 1, 5 AM $0.00603
-0.45%
$29.13 million $1.54 million