Status Historical Data

SNT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0283
-0.07%
$ 111.45 million $ 5.81 million
Sep 27, 2022 $ 0.0283
-2.44%
$ 111.53 million $ 12.17 million
Sep 26, 2022 $ 0.029
-0.11%
$ 114.32 million $ 8.71 million
Sep 25, 2022 $ 0.029
-3.23%
$ 114.44 million $ 5.51 million
Sep 24, 2022 $ 0.0301
-3.29%
$ 118.58 million $ 8.32 million
Sep 23, 2022 $ 0.0311
-1.88%
$ 122.62 million $ 58.28 million
Sep 22, 2022 $ 0.0317
+8.52%
$ 124.97 million $ 48.17 million
Sep 21, 2022 $ 0.0292
+1.79%
$ -- $ 39.02 million
Sep 20, 2022 $ 0.0287
+1.12%
$ 113.13 million $ 40.8 million
Sep 19, 2022 $ 0.0284
+1.53%
$ 111.87 million $ 16.26 million
Sep 18, 2022 $ 0.028
-10.10%
$ 110.19 million $ 20.27 million
Sep 17, 2022 $ 0.0311
+4.96%
$ 122.58 million $ 73.05 million
Sep 16, 2022 $ 0.0296
-1.51%
$ 116.78 million $ 47.02 million
Sep 15, 2022 $ 0.0301
+1.30%
$ 118.59 million $ 21.41 million
Sep 14, 2022 $ 0.0297
-2.46%
$ 117.07 million $ 9.32 million
Sep 13, 2022 $ 0.0305
-13.27%
$ 120.02 million $ 48.96 million
Sep 12, 2022 $ 0.0351
+13.12%
$ 138.39 million $ 140.19 million
Sep 11, 2022 $ 0.031
+3.77%
$ 122.34 million $ 13.91 million
Sep 10, 2022 $ 0.0299
-0.17%
$ 117.9 million $ 4.92 million
Sep 9, 2022 $ 0.03
+2.95%
$ 118.1 million $ 8.57 million
Sep 8, 2022 $ 0.0291
+3.99%
$ 114.74 million $ 25.06 million
Sep 7, 2022 $ 0.028
+3.33%
$ 110.34 million $ 2.92 million
Sep 6, 2022 $ 0.0271
-4.95%
$ 106.78 million $ 2.91 million
Sep 5, 2022 $ 0.0285
-0.86%
$ 112.33 million $ 2.32 million
Sep 4, 2022 $ 0.0288
+0.96%
$ 113.34 million $ 2.02 million
Sep 3, 2022 $ 0.0285
-0.15%
$ 112.34 million $ 1.27 million
Sep 2, 2022 $ 0.0286
-1.10%
$ 112.51 million $ 2.94 million
Sep 1, 2022 $ 0.0289
-1.20%
$ 113.74 million $ 3.33 million
Aug 31, 2022 $ 0.0292
+0.23%
$ 115.13 million $ 2.64 million
Aug 30, 2022 $ 0.0292
-0.52%
$ 114.87 million $ 5.21 million
Aug 29, 2022 $ 0.0293
+3.56%
$ 115.45 million $ 3.13 million
Aug 28, 2022 $ 0.0283
-1.19%
$ 111.5 million $ 4.42 million
Aug 27, 2022 $ 0.0286
+1.36%
$ 112.85 million $ 26.82 million
Aug 26, 2022 $ 0.0282
-7.17%
$ 111.31 million $ 6.8 million
Aug 25, 2022 $ 0.0304
+4.09%
$ 119.91 million $ 11.74 million
Aug 24, 2022 $ 0.0292
+0.25%
$ 115.2 million $ 49.77 million
Aug 23, 2022 $ 0.0292
+0.74%
$ 114.92 million $ 4.27 million
Aug 22, 2022 $ 0.0289
-1.91%
$ 114.07 million $ 3.58 million
Aug 21, 2022 $ 0.0295
+2.85%
$ 116.25 million $ 3.41 million
Aug 20, 2022 $ 0.0286
-0.58%
$ 112.88 million $ 4.59 million
Aug 19, 2022 $ 0.0288
-11.61%
$ 113.53 million $ 5.88 million
Aug 18, 2022 $ 0.0326
-1.27%
$ 128.43 million $ 2.03 million
Aug 17, 2022 $ 0.033
-2.97%
$ 130.06 million $ 5.36 million
Aug 16, 2022 $ 0.034
-1.42%
$ 134.05 million $ 3.67 million
Aug 15, 2022 $ 0.0345
-1.28%
$ 135.98 million $ 4.66 million
Aug 14, 2022 $ 0.035
-1.22%
$ 137.76 million $ 6.87 million
Aug 13, 2022 $ 0.0354
+0.82%
$ 139.63 million $ 7.36 million
Aug 12, 2022 $ 0.0351
+1.47%
$ 138.5 million $ 9.45 million
Aug 11, 2022 $ 0.0346
+4.11%
$ 136.49 million $ 23.6 million
Aug 10, 2022 $ 0.0333
+4.23%
$ 131.12 million $ 7.05 million