Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.00603
-0.45%
$29.13 million $1.54 million
Aug 1, 4 AM $0.00606
+0.18%
$29.26 million $1.55 million
Aug 1, 3 AM $0.00604
+0.22%
$29.21 million $1.56 million
Aug 1, 2 AM $0.00603
+0.00%
$29.14 million $1.56 million
Aug 1, 1 AM $0.00603
-1.03%
$29.14 million $1.56 million
Aug 1, 12 AM $0.00609
-0.11%
$29.45 million $1.57 million
Jul 31, 11 PM $0.0061
+0.49%
$29.48 million $1.56 million
Jul 31, 10 PM $0.00607
+0.46%
$29.33 million $1.56 million
Jul 31, 9 PM $0.00604
-0.30%
$29.2 million $1.58 million
Jul 31, 8 PM $0.00606
+0.51%
$29.29 million $1.57 million
Jul 31, 7 PM $0.00603
-0.42%
$29.14 million $1.56 million
Jul 31, 6 PM $0.00606
+0.21%
$29.26 million $1.55 million
Jul 31, 5 PM $0.00604
+0.83%
$29.2 million $1.54 million
Jul 31, 4 PM $0.00599
-0.05%
$28.96 million $1.5 million
Jul 31, 3 PM $0.006
-2.41%
$28.97 million $1.46 million
Jul 31, 2 PM $0.00614
-3.60%
$29.69 million $1.73 million
Jul 31, 1 PM $0.00637
+5.99%
$30.8 million $1.07 million
Jul 31, 12 PM $0.00601
-0.08%
$29.06 million $764,539
Jul 31, 11 AM $0.00602
+0.07%
$29.08 million $762,161
Jul 31, 10 AM $0.00601
+0.28%
$29.06 million $777,302
Jul 31, 9 AM $0.006
+0.20%
$28.98 million $775,003
Jul 31, 8 AM $0.00599
+0.19%
$28.92 million $892,070
Jul 31, 7 AM $0.00597
-0.70%
$28.86 million $979,646
Jul 31, 6 AM $0.00602
+0.13%
$29.07 million $949,168
Jul 31, 5 AM $0.00601
+0.17%
$29.03 million $983,262
Jul 31, 4 AM $0.006
-0.12%
$28.98 million $1.02 million
Jul 31, 3 AM $0.00601
-0.56%
$29.02 million $1.08 million
Jul 31, 2 AM $0.00604
-0.19%
$29.18 million $1.09 million
Jul 31, 1 AM $0.00605
+0.90%
$29.24 million $1.16 million
Jul 31, 12 AM $0.006
-0.80%
$28.97 million $1.19 million
Jul 30, 11 PM $0.00605
-0.37%
$29.21 million $1.24 million
Jul 30, 10 PM $0.00607
+1.34%
$29.32 million $1.26 million
Jul 30, 9 PM $0.00599
-0.18%
$28.93 million $1.27 million
Jul 30, 8 PM $0.006
+0.35%
$28.98 million $1.33 million
Jul 30, 7 PM $0.00598
+0.12%
$28.88 million $1.4 million
Jul 30, 6 PM $0.00597
-0.80%
$28.85 million $1.51 million
Jul 30, 5 PM $0.00602
+0.38%
$29.08 million $1.64 million
Jul 30, 4 PM $0.006
-0.11%
$28.97 million $1.67 million
Jul 30, 3 PM $0.006
+0.14%
$29 million $1.7 million
Jul 30, 2 PM $0.00599
-1.58%
$28.96 million $1.78 million
Jul 30, 1 PM $0.00609
+1.92%
$29.43 million $1.78 million
Jul 30, 12 PM $0.00598
-0.21%
$28.87 million $1.79 million
Jul 30, 11 AM $0.00599
+0.47%
$28.93 million $1.78 million
Jul 30, 10 AM $0.00596
-0.37%
$28.8 million $1.78 million
Jul 30, 9 AM $0.00598
-0.72%
$28.91 million $1.78 million
Jul 30, 8 AM $0.00603
+0.50%
$29.11 million $1.69 million
Jul 30, 7 AM $0.006
+0.16%
$28.97 million $1.59 million
Jul 30, 6 AM $0.00599
+0.35%
$28.92 million $1.57 million
Jul 30, 5 AM $0.00597
-0.59%
$28.82 million $1.59 million
Jul 30, 4 AM $0.006
+0.32%
$28.99 million $1.57 million