Status Historical Data

SNT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0092
+1.85%
$ 44.44 million $ 1.04 million
May 30, 7 PM $ 0.00903
-2.18%
$ 43.63 million $ 1.05 million
May 30, 6 PM $ 0.00923
+0.19%
$ 44.6 million $ 1.06 million
May 30, 5 PM $ 0.00921
+0.20%
$ 44.52 million $ 1.12 million
May 30, 4 PM $ 0.0092
+1.83%
$ 44.43 million $ 1.27 million
May 30, 3 PM $ 0.00903
-2.32%
$ 43.63 million $ 1.34 million
May 30, 2 PM $ 0.00924
+6.28%
$ 44.67 million $ 1.54 million
May 30, 1 PM $ 0.0087
-6.43%
$ 42.03 million $ 1.36 million
May 30, 12 PM $ 0.0093
+0.52%
$ 44.92 million $ 1.63 million
May 30, 11 AM $ 0.00925
+5.36%
$ 44.68 million $ 1.62 million
May 30, 10 AM $ 0.00892
-0.69%
$ 43.1 million $ 1.56 million
May 30, 9 AM $ 0.00898
-2.27%
$ 43.4 million $ 1.63 million
May 30, 8 AM $ 0.00919
-0.28%
$ 44.41 million $ 1.64 million
May 30, 7 AM $ 0.00922
+2.67%
$ 44.55 million $ 495,728
May 30, 6 AM $ 0.00898
-1.76%
$ 43.39 million $ 1.69 million
May 30, 5 AM $ 0.00919
+1.58%
$ 44.41 million $ 472,614
May 30, 4 AM $ 0.00865
-6.83%
$ 41.81 million $ 1.42 million
May 30, 3 AM $ 0.00929
-0.47%
$ 44.87 million $ 1.65 million
May 30, 2 AM $ 0.00933
+0.02%
$ 45.09 million $ 437,823
May 30, 1 AM $ 0.00933
+0.70%
$ 45.08 million $ 1.65 million
May 30, 12 AM $ 0.00927
-0.60%
$ 44.77 million $ 453,000
May 29, 11 PM $ 0.00932
+0.34%
$ 45.04 million $ 1.61 million
May 29, 10 PM $ 0.00929
+2.15%
$ 44.89 million $ 405,976
May 29, 9 PM $ 0.00909
-0.28%
$ 43.94 million $ 1.57 million
May 29, 8 PM $ 0.00912
+1.15%
$ 44.06 million $ 1.57 million
May 29, 7 PM $ 0.00902
+4.19%
$ 43.57 million $ 1.53 million
May 29, 6 PM $ 0.00866
-5.02%
$ 41.82 million $ 1.57 million
May 29, 5 PM $ 0.00911
-0.11%
$ 44.03 million $ 1.51 million
May 29, 4 PM $ 0.00912
+0.07%
$ 44.09 million $ 1.37 million
May 29, 3 PM $ 0.00912
+1.33%
$ 44.05 million $ 1.32 million
May 29, 2 PM $ 0.009
-0.03%
$ 43.47 million $ 1.34 million
May 29, 1 PM $ 0.009
-0.08%
$ 43.48 million $ 1.41 million
May 29, 12 PM $ 0.00901
+1.07%
$ 43.51 million $ 1.49 million
May 29, 11 AM $ 0.00891
-2.28%
$ 43.06 million $ 1.51 million
May 29, 10 AM $ 0.00912
+1.95%
$ 44.07 million $ 1.51 million
May 29, 9 AM $ 0.00895
+0.04%
$ 43.23 million $ 1.52 million
May 29, 8 AM $ 0.00894
+0.35%
$ 43.2 million $ 1.52 million
May 29, 7 AM $ 0.00891
-2.85%
$ 43.05 million $ 1.53 million
May 29, 6 AM $ 0.00917
+0.83%
$ 44.31 million $ 588,985
May 29, 5 AM $ 0.0091
+0.97%
$ 43.95 million $ 594,289
May 29, 4 AM $ 0.00901
+6.01%
$ 43.52 million $ 589,785
May 29, 3 AM $ 0.0085
-5.38%
$ 41.05 million $ 1.36 million
May 29, 2 AM $ 0.00898
-2.01%
$ 43.39 million $ 620,261
May 29, 1 AM $ 0.00917
-0.17%
$ 44.28 million $ 586,284
May 29, 12 AM $ 0.00918
+0.99%
$ 44.36 million $ 606,893
May 28, 11 PM $ 0.00909
+5.16%
$ 43.92 million $ 605,977
May 28, 10 PM $ 0.00864
+1.21%
$ 41.74 million $ 2.04 million
May 28, 9 PM $ 0.00854
+0.03%
$ 41.27 million $ 2.06 million
May 28, 8 PM $ 0.00853
-0.65%
$ 41.23 million $ 2.07 million
May 28, 7 PM $ 0.0086
-0.10%
$ 41.55 million $ 2.11 million