Status Historical Data

SNT Page 27
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00746
-0.68%
$ 36.05 million $ 2.35 million
9:52 AM $ 0.00751
+0.03%
$ 36.05 million $ 541,979
9:51 AM $ 0.00751
+0.01%
$ 36.05 million $ 542,145
9:50 AM $ 0.00751
+0.02%
$ 36.05 million $ 542,134
9:49 AM $ 0.00751
+0.00%
$ 36.27 million $ 543,465
9:48 AM $ 0.00751
+0.00%
$ 36.27 million $ 543,465
9:47 AM $ 0.00751
+0.02%
$ 36.27 million $ 543,493
9:46 AM $ 0.0075
+0.01%
$ 36.27 million $ 543,954
9:45 AM $ 0.0075
-0.12%
$ 36.27 million $ 544,041
9:44 AM $ 0.00751
-0.06%
$ 36.3 million $ 543,770
9:43 AM $ 0.00752
+0.00%
$ 36.3 million $ 543,795
9:42 AM $ 0.00752
+0.01%
$ 36.3 million $ 543,795
9:41 AM $ 0.00752
-0.01%
$ 36.3 million $ 544,661
9:40 AM $ 0.00752
-0.02%
$ 36.3 million $ 546,343
9:39 AM $ 0.00752
-0.04%
$ 36.32 million $ 547,537
9:38 AM $ 0.00726
-3.54%
$ 36.32 million $ 547,550
9:37 AM $ 0.00752
-0.05%
$ 36.32 million $ 547,880
9:36 AM $ 0.00753
+0.03%
$ 36.32 million $ 547,662
9:35 AM $ 0.00752
-0.22%
$ 36.32 million $ 547,662
9:34 AM $ 0.00754
+0.01%
$ 36.43 million $ 551,818
9:33 AM $ 0.00754
+0.59%
$ 36.43 million $ 549,849
9:32 AM $ 0.0075
-0.03%
$ 36.43 million $ 2.42 million
9:31 AM $ 0.0075
-1.11%
$ 36.43 million $ 550,506
9:30 AM $ 0.00758
-0.40%
$ 36.43 million $ 547,986
9:29 AM $ 0.00761
+0.37%
$ 36.78 million $ 547,935
9:28 AM $ 0.00758
+0.01%
$ 36.78 million $ 2.43 million
9:27 AM $ 0.00758
+0.22%
$ 36.78 million $ 2.43 million
9:26 AM $ 0.00757
-0.79%
$ 36.78 million $ 2.44 million
9:25 AM $ 0.00763
-0.01%
$ 36.78 million $ 549,214
9:24 AM $ 0.00763
+0.07%
$ 36.86 million $ 547,958
9:23 AM $ 0.00762
+0.07%
$ 36.86 million $ 547,958
9:22 AM $ 0.00762
+0.88%
$ 36.86 million $ 547,348
9:21 AM $ 0.00755
+0.00%
$ 36.86 million $ 2.4 million
9:20 AM $ 0.00755
+0.04%
$ 36.86 million $ 2.4 million
9:19 AM $ 0.00755
+0.00%
$ 36.47 million $ 2.35 million
9:18 AM $ 0.00755
+11.11%
$ 36.47 million $ 2.35 million
9:17 AM $ 0.00679
-0.26%
$ 36.47 million $ 2.35 million
9:16 AM $ 0.00681
+1.66%
$ 36.47 million $ 2.11 million
9:15 AM $ 0.00677
-10.58%
$ 36.47 million $ 546,867
9:14 AM $ 0.00757
+0.13%
$ 36.58 million $ 546,867
9:13 AM $ 0.00752
+0.06%
$ 36.58 million $ 2.44 million
9:12 AM $ 0.00752
+0.00%
$ 36.58 million $ 2.44 million
9:11 AM $ 0.00752
-0.01%
$ 36.58 million $ 2.44 million
9:10 AM $ 0.00752
+0.01%
$ 36.58 million $ 2.44 million
9:09 AM $ 0.00752
+0.35%
$ 36.32 million $ 2.44 million
9:08 AM $ 0.00749
+0.00%
$ 36.32 million $ 2.44 million
9:07 AM $ 0.00749
+0.01%
$ 36.32 million $ 2.45 million
9:06 AM $ 0.00749
+0.00%
$ 36.32 million $ 2.45 million
9:05 AM $ 0.00749
+0.02%
$ 36.32 million $ 2.39 million
9:04 AM $ 0.00749
-0.57%
$ 36.17 million $ 485,841