Status Historical Data

SNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00994
-0.11%
$ 48.05 million $ 1.76 million
Apr 11, 1 AM $ 0.00996
+0.23%
$ 48.1 million $ 1.78 million
Apr 11, 12 AM $ 0.00993
+0.05%
$ 47.99 million $ 1.84 million
Apr 10, 11 PM $ 0.00993
+0.20%
$ 47.96 million $ 1.85 million
Apr 10, 10 PM $ 0.00991
-0.27%
$ 47.87 million $ 1.85 million
Apr 10, 9 PM $ 0.00993
-0.35%
$ 47.99 million $ 1.88 million
Apr 10, 8 PM $ 0.00997
+0.17%
$ 48.16 million $ 1.88 million
Apr 10, 7 PM $ 0.00995
+0.40%
$ 48.08 million $ 1.81 million
Apr 10, 6 PM $ 0.00991
-0.04%
$ 47.89 million $ 1.81 million
Apr 10, 5 PM $ 0.00992
-0.03%
$ 47.91 million $ 1.8 million
Apr 10, 4 PM $ 0.00992
+0.04%
$ 47.92 million $ 1.88 million
Apr 10, 3 PM $ 0.00992
+0.04%
$ 47.91 million $ 1.95 million
Apr 10, 2 PM $ 0.00991
+0.66%
$ 47.89 million $ 1.98 million
Apr 10, 1 PM $ 0.00985
-0.12%
$ 47.57 million $ 1.82 million
Apr 10, 12 PM $ 0.00986
+0.21%
$ 47.63 million $ 1.81 million
Apr 10, 11 AM $ 0.00984
+0.18%
$ 47.53 million $ 1.77 million
Apr 10, 10 AM $ 0.00982
-0.17%
$ 47.45 million $ 1.76 million
Apr 10, 9 AM $ 0.00984
+0.47%
$ 47.53 million $ 1.75 million
Apr 10, 8 AM $ 0.00979
+0.11%
$ 47.31 million $ 1.76 million
Apr 10, 7 AM $ 0.00978
-0.03%
$ 47.26 million $ 1.73 million
Apr 10, 6 AM $ 0.00978
-0.85%
$ 47.27 million $ 1.71 million
Apr 10, 5 AM $ 0.00987
-0.74%
$ 47.69 million $ 1.7 million
Apr 10, 4 AM $ 0.00994
+0.69%
$ 48.04 million $ 1.68 million
Apr 10, 3 AM $ 0.00988
-0.67%
$ 47.71 million $ 1.63 million
Apr 10, 2 AM $ 0.00994
-0.20%
$ 48.05 million $ 1.64 million
Apr 10, 1 AM $ 0.00996
+0.12%
$ 48.14 million $ 1.64 million
Apr 10, 12 AM $ 0.00995
-0.18%
$ 48.09 million $ 1.59 million
Apr 9, 11 PM $ 0.00997
-0.30%
$ 48.17 million $ 1.56 million
Apr 9, 10 PM $ 0.01
+0.61%
$ 48.31 million $ 1.52 million
Apr 9, 9 PM $ 0.00994
+0.21%
$ 48.02 million $ 1.44 million
Apr 9, 8 PM $ 0.00992
+0.43%
$ 47.92 million $ 1.4 million
Apr 9, 7 PM $ 0.00988
-0.11%
$ 47.71 million $ 1.4 million
Apr 9, 6 PM $ 0.00989
-0.32%
$ 47.76 million $ 1.38 million
Apr 9, 5 PM $ 0.00992
+0.13%
$ 47.92 million $ 1.39 million
Apr 9, 4 PM $ 0.0099
-0.27%
$ 47.85 million $ 1.33 million
Apr 9, 3 PM $ 0.00993
+0.94%
$ 47.98 million $ 1.26 million
Apr 9, 2 PM $ 0.00984
-0.06%
$ 47.53 million $ 1.23 million
Apr 9, 1 PM $ 0.00984
+0.37%
$ 47.56 million $ 1.36 million
Apr 9, 12 PM $ 0.00981
-0.34%
$ 47.39 million $ 1.55 million
Apr 9, 11 AM $ 0.00984
+0.04%
$ 47.55 million $ 1.63 million
Apr 9, 10 AM $ 0.00984
-0.05%
$ 47.53 million $ 1.67 million
Apr 9, 9 AM $ 0.00984
+0.28%
$ 47.55 million $ 1.69 million
Apr 9, 8 AM $ 0.00981
+0.23%
$ 47.42 million $ 1.69 million
Apr 9, 7 AM $ 0.00979
-0.21%
$ 47.31 million $ 1.7 million
Apr 9, 6 AM $ 0.00981
+0.08%
$ 47.41 million $ 1.73 million
Apr 9, 5 AM $ 0.0098
-0.18%
$ 47.37 million $ 1.77 million
Apr 9, 4 AM $ 0.00982
+0.12%
$ 47.46 million $ 1.8 million
Apr 9, 3 AM $ 0.00981
+0.16%
$ 47.4 million $ 1.82 million
Apr 9, 2 AM $ 0.00979
+0.55%
$ 47.32 million $ 1.81 million
Apr 9, 1 AM $ 0.00974
-0.37%
$ 47.06 million $ 1.84 million