Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0237
+4.20%
$93.97 million $26.71 million
Nov 23, 2022 $0.0228
+4.71%
$90.18 million $5.8 million
Nov 22, 2022 $0.0217
+4.26%
$86.12 million $6.08 million
Nov 21, 2022 $0.0209
-3.52%
$82.6 million $15.42 million
Nov 20, 2022 $0.0216
-4.73%
$85.6 million $15.26 million
Nov 19, 2022 $0.0227
+5.50%
$89.85 million $16.7 million
Nov 18, 2022 $0.0215
+1.56%
$85.17 million $6.89 million
Nov 17, 2022 $0.0212
-0.96%
$83.85 million $5.01 million
Nov 16, 2022 $0.0214
-1.81%
$84.63 million $3.08 million
Nov 15, 2022 $0.0218
+3.30%
$86.22 million $3.59 million
Nov 14, 2022 $0.0211
+4.19%
$83.46 million $14.1 million
Nov 13, 2022 $0.0203
-5.30%
$80.27 million $6.23 million
Nov 12, 2022 $0.0214
-3.53%
$84.76 million $3.89 million
Nov 11, 2022 $0.0221
-4.80%
$87.64 million $6.97 million
Nov 10, 2022 $0.0232
+19.35%
$92.06 million $11.08 million
Nov 9, 2022 $0.0195
-22.43%
$77.23 million $13.18 million
Nov 8, 2022 $0.0251
-11.96%
$99.56 million $14.57 million
Nov 7, 2022 $0.0286
+0.03%
$113.08 million $4.58 million
Nov 6, 2022 $0.0285
-3.60%
$113.05 million $4.9 million
Nov 5, 2022 $0.0296
-0.60%
$117.27 million $6.4 million
Nov 4, 2022 $0.0298
+5.23%
$117.98 million $9.31 million
Nov 3, 2022 $0.0283
+2.01%
$112.12 million $6.45 million
Nov 2, 2022 $0.0278
-2.90%
$109.91 million $9.39 million
Nov 1, 2022 $0.0286
+0.02%
$113.2 million $5.11 million
Oct 31, 2022 $0.0286
+0.65%
$113.17 million $4.99 million
Oct 30, 2022 $0.0284
-2.75%
$112.44 million $6.77 million
Oct 29, 2022 $0.0292
-0.15%
$115.62 million $8.27 million
Oct 28, 2022 $0.0292
+4.30%
$115.8 million $15.15 million
Oct 27, 2022 $0.028
-2.86%
$111.02 million $4.85 million
Oct 26, 2022 $0.0289
+1.93%
$114.27 million $7.34 million
Oct 25, 2022 $0.0283
+2.61%
$112.11 million $7.3 million
Oct 24, 2022 $0.0276
+0.06%
$109.27 million $4.76 million
Oct 23, 2022 $0.0276
+1.44%
$109.2 million $6.09 million
Oct 22, 2022 $0.0272
-0.09%
$107.65 million $4.13 million
Oct 21, 2022 $0.0272
+0.66%
$107.75 million $4.45 million
Oct 20, 2022 $0.027
-0.09%
$107.05 million $4.67 million
Oct 19, 2022 $0.0271
-2.30%
$107.14 million $5.56 million
Oct 18, 2022 $0.0277
-2.67%
$109.66 million $11.06 million
Oct 17, 2022 $0.0285
+1.51%
$112.68 million $9.59 million
Oct 16, 2022 $0.028
-1.87%
$111 million $9.82 million
Oct 15, 2022 $0.0286
-4.26%
$113.11 million $16.67 million
Oct 14, 2022 $0.0298
-8.72%
$118.15 million $84.62 million
Oct 13, 2022 $0.0325
+11.32%
$127.92 million $177.84 million
Oct 12, 2022 $0.0292
+8.25%
$114.94 million $28.92 million
Oct 11, 2022 $0.027
-1.71%
$106.41 million $5.02 million
Oct 10, 2022 $0.0275
-3.42%
$108.26 million $5.55 million
Oct 9, 2022 $0.0284
+0.98%
$112.1 million $6.07 million
Oct 8, 2022 $0.0282
+0.45%
$111.03 million $3.82 million
Oct 7, 2022 $0.028
-0.03%
$110.53 million $4.32 million
Oct 6, 2022 $0.0281
-1.04%
$110.55 million $3.66 million