Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.00634
-1.16%
$30.61 million $1.65 million
Jul 28, 2 AM $0.00641
-0.29%
$30.97 million $1.67 million
Jul 28, 1 AM $0.00643
-4.39%
$31.06 million $1.7 million
Jul 28, 12 AM $0.00672
-0.30%
$32.49 million $1.69 million
Jul 27, 11 PM $0.00675
-0.69%
$32.59 million $1.7 million
Jul 27, 10 PM $0.00679
-1.72%
$32.81 million $1.72 million
Jul 27, 9 PM $0.00691
-0.09%
$33.39 million $1.83 million
Jul 27, 8 PM $0.00692
+0.12%
$33.42 million $1.85 million
Jul 27, 7 PM $0.00691
-0.03%
$33.38 million $1.86 million
Jul 27, 6 PM $0.00691
-0.30%
$33.39 million $1.88 million
Jul 27, 5 PM $0.00693
+0.10%
$33.49 million $1.89 million
Jul 27, 4 PM $0.00692
+0.05%
$33.45 million $1.91 million
Jul 27, 3 PM $0.00692
-0.03%
$33.44 million $1.95 million
Jul 27, 2 PM $0.00692
-0.39%
$33.45 million $1.91 million
Jul 27, 1 PM $0.00695
-0.46%
$33.58 million $1.83 million
Jul 27, 12 PM $0.00698
+0.08%
$33.73 million $1.76 million
Jul 27, 11 AM $0.00698
-0.09%
$33.7 million $1.73 million
Jul 27, 10 AM $0.00698
+0.20%
$33.73 million $1.71 million
Jul 27, 9 AM $0.00697
-0.51%
$33.67 million $1.66 million
Jul 27, 8 AM $0.007
+0.08%
$33.84 million $1.5 million
Jul 27, 7 AM $0.007
-0.20%
$33.81 million $1.42 million
Jul 27, 6 AM $0.00701
-0.47%
$33.88 million $1.34 million
Jul 27, 5 AM $0.00705
+0.18%
$34.04 million $1.26 million
Jul 27, 4 AM $0.00703
-0.02%
$33.98 million $1.24 million
Jul 27, 3 AM $0.00703
+0.35%
$33.98 million $1.21 million
Jul 27, 2 AM $0.00701
-0.89%
$33.86 million $1.17 million
Jul 27, 1 AM $0.00707
-1.05%
$34.17 million $1.11 million
Jul 27, 12 AM $0.00715
-0.22%
$34.53 million $1.07 million
Jul 26, 11 PM $0.00716
+0.14%
$34.61 million $1.03 million
Jul 26, 10 PM $0.00715
+0.59%
$34.56 million $974,216
Jul 26, 9 PM $0.00711
-0.06%
$34.35 million $858,111
Jul 26, 8 PM $0.00712
+0.25%
$34.38 million $839,356
Jul 26, 7 PM $0.0071
+0.49%
$34.29 million $843,555
Jul 26, 6 PM $0.00706
-0.74%
$34.13 million $824,152
Jul 26, 5 PM $0.00712
+0.20%
$34.38 million $836,329
Jul 26, 4 PM $0.0071
-0.17%
$34.31 million $809,920
Jul 26, 3 PM $0.00711
+0.85%
$34.37 million $763,589
Jul 26, 2 PM $0.00705
+0.49%
$34.08 million $751,363
Jul 26, 1 PM $0.00702
+0.11%
$33.91 million $716,980
Jul 26, 12 PM $0.00701
-0.58%
$33.88 million $703,190
Jul 26, 11 AM $0.00705
-0.07%
$34.08 million $686,068
Jul 26, 10 AM $0.00706
-0.03%
$34.1 million $685,690
Jul 26, 9 AM $0.00706
+0.53%
$34.11 million $684,798
Jul 26, 8 AM $0.00702
+0.48%
$33.93 million $770,504
Jul 26, 7 AM $0.00699
+0.18%
$33.76 million $785,597
Jul 26, 6 AM $0.00698
-0.71%
$33.7 million $785,418
Jul 26, 5 AM $0.00703
-0.33%
$33.94 million $767,673
Jul 26, 4 AM $0.00705
-0.03%
$34.06 million $767,363
Jul 26, 3 AM $0.00705
+0.14%
$34.07 million $757,820
Jul 26, 2 AM $0.00704
+1.00%
$34.02 million $770,815