Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00699
-0.69%
$ 33.79 million $ 1.58 million
Jul 17, 11 AM $ 0.00704
-0.04%
$ 34.02 million $ 1.53 million
Jul 17, 10 AM $ 0.00704
+0.30%
$ 34.04 million $ 1.45 million
Jul 17, 9 AM $ 0.00702
+0.23%
$ 33.94 million $ 1.38 million
Jul 17, 8 AM $ 0.00701
+0.17%
$ 33.86 million $ 1.51 million
Jul 17, 7 AM $ 0.007
-0.07%
$ 33.8 million $ 1.63 million
Jul 17, 6 AM $ 0.007
+0.17%
$ 33.83 million $ 1.54 million
Jul 17, 5 AM $ 0.00699
-0.13%
$ 33.77 million $ 1.48 million
Jul 17, 4 AM $ 0.007
-0.39%
$ 33.81 million $ 1.47 million
Jul 17, 3 AM $ 0.00703
+0.11%
$ 33.95 million $ 1.48 million
Jul 17, 2 AM $ 0.00702
-0.83%
$ 33.91 million $ 1.47 million
Jul 17, 1 AM $ 0.00708
-0.28%
$ 34.19 million $ 1.44 million
Jul 17, 12 AM $ 0.0071
+0.54%
$ 34.29 million $ 1.43 million
Jul 16, 11 PM $ 0.00706
-1.56%
$ 34.11 million $ 1.47 million
Jul 16, 10 PM $ 0.00717
+0.11%
$ 34.65 million $ 1.46 million
Jul 16, 9 PM $ 0.00716
+0.04%
$ 34.61 million $ 1.48 million
Jul 16, 8 PM $ 0.00716
+1.35%
$ 34.6 million $ 1.49 million
Jul 16, 7 PM $ 0.00707
-1.13%
$ 34.14 million $ 1.49 million
Jul 16, 6 PM $ 0.00715
+0.90%
$ 34.52 million $ 1.52 million
Jul 16, 5 PM $ 0.00708
-1.55%
$ 34.22 million $ 1.57 million
Jul 16, 4 PM $ 0.00719
+1.43%
$ 34.75 million $ 1.62 million
Jul 16, 3 PM $ 0.00709
-0.06%
$ 34.26 million $ 1.69 million
Jul 16, 2 PM $ 0.0071
-0.78%
$ 34.29 million $ 1.74 million
Jul 16, 1 PM $ 0.00715
+1.23%
$ 34.56 million $ 1.76 million
Jul 16, 12 PM $ 0.00706
-1.56%
$ 34.13 million $ 1.85 million
Jul 16, 11 AM $ 0.00718
-0.02%
$ 34.67 million $ 1.92 million
Jul 16, 10 AM $ 0.00718
+0.06%
$ 34.68 million $ 1.93 million
Jul 16, 9 AM $ 0.00717
+0.28%
$ 34.65 million $ 1.93 million
Jul 16, 8 AM $ 0.00715
+1.14%
$ 34.56 million $ 1.76 million
Jul 16, 7 AM $ 0.00716
+0.98%
$ 34.59 million $ 1.56 million
Jul 16, 6 AM $ 0.00709
-1.58%
$ 34.25 million $ 1.57 million
Jul 16, 5 AM $ 0.0072
+1.37%
$ 34.8 million $ 1.61 million
Jul 16, 4 AM $ 0.00711
-1.86%
$ 34.33 million $ 1.6 million
Jul 16, 3 AM $ 0.00724
+0.08%
$ 34.98 million $ 1.57 million
Jul 16, 2 AM $ 0.00723
+0.09%
$ 34.95 million $ 1.58 million
Jul 16, 1 AM $ 0.00723
+0.18%
$ 34.92 million $ 1.59 million
Jul 16, 12 AM $ 0.00722
-0.06%
$ 34.86 million $ 1.6 million
Jul 15, 11 PM $ 0.00722
+1.83%
$ 34.88 million $ 1.58 million
Jul 15, 10 PM $ 0.00709
-0.85%
$ 34.25 million $ 1.59 million
Jul 15, 9 PM $ 0.00715
+0.01%
$ 34.55 million $ 1.62 million
Jul 15, 8 PM $ 0.00715
+0.00%
$ 34.54 million $ 1.63 million
Jul 15, 7 PM $ 0.00715
+0.77%
$ 34.54 million $ 1.64 million
Jul 15, 6 PM $ 0.00709
-0.73%
$ 34.27 million $ 1.62 million
Jul 15, 5 PM $ 0.00715
+0.70%
$ 34.53 million $ 1.59 million
Jul 15, 4 PM $ 0.0071
-1.34%
$ 34.29 million $ 1.58 million
Jul 15, 3 PM $ 0.00719
+0.02%
$ 34.75 million $ 1.57 million
Jul 15, 2 PM $ 0.00719
+0.84%
$ 34.75 million $ 1.67 million
Jul 15, 1 PM $ 0.00713
-0.52%
$ 34.45 million $ 1.64 million
Jul 15, 12 PM $ 0.00717
-0.37%
$ 34.63 million $ 1.59 million
Jul 15, 11 AM $ 0.00719
+1.61%
$ 34.76 million $ 1.57 million