Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.00776
-0.07%
$37.5 million $2.62 million
Sep 19, 8 AM $0.00777
+0.64%
$37.53 million $2.77 million
Sep 19, 7 AM $0.00772
+0.24%
$37.29 million $2.89 million
Sep 19, 6 AM $0.0077
-0.86%
$37.2 million $3.04 million
Sep 19, 5 AM $0.00777
-0.12%
$37.53 million $3.07 million
Sep 19, 4 AM $0.00777
-0.17%
$37.56 million $3.15 million
Sep 19, 3 AM $0.00779
-0.38%
$37.62 million $3.22 million
Sep 19, 2 AM $0.00782
+0.16%
$37.77 million $3.32 million
Sep 19, 1 AM $0.0078
+2.36%
$37.71 million $3.37 million
Sep 19, 12 AM $0.00762
-1.30%
$36.84 million $3.33 million
Sep 18, 11 PM $0.00773
+0.15%
$37.32 million $3.29 million
Sep 18, 10 PM $0.00771
+0.00%
$37.27 million $3.26 million
Sep 18, 9 PM $0.00771
-0.94%
$37.27 million $3.26 million
Sep 18, 8 PM $0.00779
+0.98%
$37.62 million $3.25 million
Sep 18, 7 PM $0.00771
+0.22%
$37.26 million $3.23 million
Sep 18, 6 PM $0.00769
-0.34%
$37.17 million $3.18 million
Sep 18, 5 PM $0.00772
-0.09%
$37.3 million $3.15 million
Sep 18, 4 PM $0.00773
+0.75%
$37.33 million $3.2 million
Sep 18, 3 PM $0.00767
-0.47%
$37.05 million $3.18 million
Sep 18, 2 PM $0.00771
+1.75%
$37.23 million $2.96 million
Sep 18, 1 PM $0.00757
+0.84%
$36.59 million $2.65 million
Sep 18, 12 PM $0.00751
+1.26%
$36.28 million $2.43 million
Sep 18, 11 AM $0.00742
-1.97%
$35.83 million $2.48 million
Sep 18, 10 AM $0.00757
+1.28%
$36.55 million $2.43 million
Sep 18, 9 AM $0.00747
+1.02%
$36.09 million $2.43 million
Sep 18, 8 AM $0.00739
+0.24%
$35.72 million $2.28 million
Sep 18, 7 AM $0.00738
+0.45%
$35.64 million $2.18 million
Sep 18, 6 AM $0.00734
+0.76%
$35.48 million $2.07 million
Sep 18, 5 AM $0.00729
-0.56%
$35.21 million $2.03 million
Sep 18, 4 AM $0.00733
-1.19%
$35.41 million $1.96 million
Sep 18, 3 AM $0.00742
+1.50%
$35.84 million $1.9 million
Sep 18, 2 AM $0.00731
+0.42%
$35.31 million $1.81 million
Sep 18, 1 AM $0.00728
-0.37%
$35.16 million $1.8 million
Sep 18, 12 AM $0.0073
-0.29%
$35.29 million $1.86 million
Sep 17, 11 PM $0.00733
+0.13%
$35.39 million $1.89 million
Sep 17, 10 PM $0.00732
-0.16%
$35.35 million $1.95 million
Sep 17, 9 PM $0.00733
-0.09%
$35.4 million $2.02 million
Sep 17, 8 PM $0.00733
+0.30%
$35.44 million $2.05 million
Sep 17, 7 PM $0.00731
-0.11%
$35.33 million $2.11 million
Sep 17, 6 PM $0.00732
-0.24%
$35.37 million $2.24 million
Sep 17, 5 PM $0.00734
+0.09%
$35.45 million $2.69 million
Sep 17, 4 PM $0.00733
+0.71%
$35.42 million $2.68 million
Sep 17, 3 PM $0.00728
-0.77%
$35.17 million $2.66 million
Sep 17, 2 PM $0.00734
+0.73%
$35.44 million $2.7 million
Sep 17, 1 PM $0.00728
-0.41%
$35.18 million $2.6 million
Sep 17, 12 PM $0.00731
+0.38%
$35.33 million $2.54 million
Sep 17, 11 AM $0.00728
+0.04%
$35.19 million $2.49 million
Sep 17, 10 AM $0.00728
+0.60%
$35.18 million $2.51 million
Sep 17, 9 AM $0.00724
-0.73%
$34.97 million $2.48 million
Sep 17, 8 AM $0.00729
+0.23%
$35.23 million $2.47 million