Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00969
+0.54%
$ 46.82 million $ 1.98 million
Apr 12, 10 AM $ 0.00964
-0.50%
$ 46.57 million $ 1.95 million
Apr 12, 9 AM $ 0.00969
+0.03%
$ 46.8 million $ 1.94 million
Apr 12, 8 AM $ 0.00968
-0.02%
$ 46.79 million $ 1.91 million
Apr 12, 7 AM $ 0.00969
-0.17%
$ 46.8 million $ 1.82 million
Apr 12, 6 AM $ 0.0097
-0.18%
$ 46.88 million $ 1.81 million
Apr 12, 5 AM $ 0.00972
-0.12%
$ 46.96 million $ 1.79 million
Apr 12, 4 AM $ 0.00973
+0.02%
$ 47.01 million $ 1.72 million
Apr 12, 3 AM $ 0.00973
-0.17%
$ 47 million $ 1.66 million
Apr 12, 2 AM $ 0.00974
-0.08%
$ 47.08 million $ 1.6 million
Apr 12, 1 AM $ 0.00975
-1.41%
$ 47.12 million $ 1.5 million
Apr 12, 12 AM $ 0.00989
-0.18%
$ 47.79 million $ 1.29 million
Apr 11, 11 PM $ 0.00991
-0.04%
$ 47.87 million $ 1.29 million
Apr 11, 10 PM $ 0.00991
-0.60%
$ 47.89 million $ 1.3 million
Apr 11, 9 PM $ 0.00997
+0.29%
$ 48.18 million $ 1.31 million
Apr 11, 8 PM $ 0.00994
+0.01%
$ 48.04 million $ 1.32 million
Apr 11, 7 PM $ 0.00994
+0.00%
$ 48.03 million $ 1.34 million
Apr 11, 6 PM $ 0.00994
+0.15%
$ 48.03 million $ 1.3 million
Apr 11, 5 PM $ 0.00993
-0.03%
$ 47.96 million $ 1.24 million
Apr 11, 4 PM $ 0.00993
+0.55%
$ 47.98 million $ 1.24 million
Apr 11, 3 PM $ 0.00988
+0.10%
$ 47.72 million $ 1.21 million
Apr 11, 2 PM $ 0.00987
+0.11%
$ 47.67 million $ 1.34 million
Apr 11, 1 PM $ 0.00985
-0.34%
$ 47.61 million $ 1.53 million
Apr 11, 12 PM $ 0.00989
-0.09%
$ 47.77 million $ 1.55 million
Apr 11, 11 AM $ 0.0099
+0.02%
$ 47.82 million $ 1.59 million
Apr 11, 10 AM $ 0.0099
+0.02%
$ 47.81 million $ 1.62 million
Apr 11, 9 AM $ 0.00989
+0.07%
$ 47.8 million $ 1.62 million
Apr 11, 8 AM $ 0.00989
+0.01%
$ 47.77 million $ 1.62 million
Apr 11, 7 AM $ 0.00989
-0.08%
$ 47.77 million $ 1.65 million
Apr 11, 6 AM $ 0.0099
-0.24%
$ 47.81 million $ 1.69 million
Apr 11, 5 AM $ 0.00992
+0.00%
$ 47.92 million $ 1.68 million
Apr 11, 4 AM $ 0.00992
-0.30%
$ 47.92 million $ 1.71 million
Apr 11, 3 AM $ 0.00995
+0.04%
$ 48.07 million $ 1.74 million
Apr 11, 2 AM $ 0.00994
-0.11%
$ 48.05 million $ 1.76 million
Apr 11, 1 AM $ 0.00996
+0.23%
$ 48.1 million $ 1.78 million
Apr 11, 12 AM $ 0.00993
+0.05%
$ 47.99 million $ 1.84 million
Apr 10, 11 PM $ 0.00993
+0.20%
$ 47.96 million $ 1.85 million
Apr 10, 10 PM $ 0.00991
-0.27%
$ 47.87 million $ 1.85 million
Apr 10, 9 PM $ 0.00993
-0.35%
$ 47.99 million $ 1.88 million
Apr 10, 8 PM $ 0.00997
+0.17%
$ 48.16 million $ 1.88 million
Apr 10, 7 PM $ 0.00995
+0.40%
$ 48.08 million $ 1.81 million
Apr 10, 6 PM $ 0.00991
-0.04%
$ 47.89 million $ 1.81 million
Apr 10, 5 PM $ 0.00992
-0.03%
$ 47.91 million $ 1.8 million
Apr 10, 4 PM $ 0.00992
+0.04%
$ 47.92 million $ 1.88 million
Apr 10, 3 PM $ 0.00992
+0.04%
$ 47.91 million $ 1.95 million
Apr 10, 2 PM $ 0.00991
+0.66%
$ 47.89 million $ 1.98 million
Apr 10, 1 PM $ 0.00985
-0.12%
$ 47.57 million $ 1.82 million
Apr 10, 12 PM $ 0.00986
+0.21%
$ 47.63 million $ 1.81 million
Apr 10, 11 AM $ 0.00984
+0.18%
$ 47.53 million $ 1.77 million
Apr 10, 10 AM $ 0.00982
-0.17%
$ 47.45 million $ 1.76 million