Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00914
+0.19%
$ 44.14 million $ 370,557
Jun 1, 3 AM $ 0.00912
-0.31%
$ 44.06 million $ 1.56 million
Jun 1, 2 AM $ 0.00915
+9.80%
$ 44.19 million $ 1.5 million
Jun 1, 1 AM $ 0.00833
-4.19%
$ 40.25 million $ 1.11 million
Jun 1, 12 AM $ 0.00869
-6.59%
$ 42 million $ 1.08 million
May 31, 11 PM $ 0.00931
-0.60%
$ 44.97 million $ 1.37 million
May 31, 10 PM $ 0.00936
+0.88%
$ 45.24 million $ 1.35 million
May 31, 9 PM $ 0.00928
+0.39%
$ 44.85 million $ 1.37 million
May 31, 8 PM $ 0.00925
-0.31%
$ 44.67 million $ 1.33 million
May 31, 7 PM $ 0.00927
-0.18%
$ 44.81 million $ 1.29 million
May 31, 6 PM $ 0.00929
+0.22%
$ 44.89 million $ 1.28 million
May 31, 5 PM $ 0.00927
+0.83%
$ 44.79 million $ 1.27 million
May 31, 4 PM $ 0.00919
+1.49%
$ 44.42 million $ 1.29 million
May 31, 3 PM $ 0.00906
-1.12%
$ 43.76 million $ 1.27 million
May 31, 2 PM $ 0.00916
-0.85%
$ 44.26 million $ 1.42 million
May 31, 1 PM $ 0.00924
-0.21%
$ 44.64 million $ 1.37 million
May 31, 12 PM $ 0.00926
+0.29%
$ 44.73 million $ 1.37 million
May 31, 11 AM $ 0.00908
-1.56%
$ 43.88 million $ 1.36 million
May 31, 10 AM $ 0.00923
-0.61%
$ 44.58 million $ 1.33 million
May 31, 9 AM $ 0.00928
-1.09%
$ 44.85 million $ 1.29 million
May 31, 8 AM $ 0.00938
+0.97%
$ 45.34 million $ 1.24 million
May 31, 7 AM $ 0.00929
-0.36%
$ 44.9 million $ 1.07 million
May 31, 6 AM $ 0.00933
+1.32%
$ 45.07 million $ 1.05 million
May 31, 5 AM $ 0.00921
+1.25%
$ 44.48 million $ 1.02 million
May 31, 4 AM $ 0.00909
-0.14%
$ 43.93 million $ 1.02 million
May 31, 3 AM $ 0.0091
+0.08%
$ 43.98 million $ 1.03 million
May 31, 2 AM $ 0.0091
+0.38%
$ 43.96 million $ 1.05 million
May 31, 1 AM $ 0.00906
-0.07%
$ 43.79 million $ 1.02 million
May 31, 12 AM $ 0.00907
+1.40%
$ 43.82 million $ 1.01 million
May 30, 11 PM $ 0.00894
-1.76%
$ 43.21 million $ 1.03 million
May 30, 10 PM $ 0.0091
-0.85%
$ 43.99 million $ 1.03 million
May 30, 9 PM $ 0.00918
-0.15%
$ 44.37 million $ 1.03 million
May 30, 8 PM $ 0.0092
+1.85%
$ 44.44 million $ 1.04 million
May 30, 7 PM $ 0.00903
-2.18%
$ 43.63 million $ 1.05 million
May 30, 6 PM $ 0.00923
+0.19%
$ 44.6 million $ 1.06 million
May 30, 5 PM $ 0.00921
+0.20%
$ 44.52 million $ 1.12 million
May 30, 4 PM $ 0.0092
+1.83%
$ 44.43 million $ 1.27 million
May 30, 3 PM $ 0.00903
-2.32%
$ 43.63 million $ 1.34 million
May 30, 2 PM $ 0.00924
+6.28%
$ 44.67 million $ 1.54 million
May 30, 1 PM $ 0.0087
-6.43%
$ 42.03 million $ 1.36 million
May 30, 12 PM $ 0.0093
+0.52%
$ 44.92 million $ 1.63 million
May 30, 11 AM $ 0.00925
+5.36%
$ 44.68 million $ 1.62 million
May 30, 10 AM $ 0.00892
-0.69%
$ 43.1 million $ 1.56 million
May 30, 9 AM $ 0.00898
-2.27%
$ 43.4 million $ 1.63 million
May 30, 8 AM $ 0.00919
-0.28%
$ 44.41 million $ 1.64 million
May 30, 7 AM $ 0.00922
+2.67%
$ 44.55 million $ 495,728
May 30, 6 AM $ 0.00898
-1.76%
$ 43.39 million $ 1.69 million
May 30, 5 AM $ 0.00919
+1.58%
$ 44.41 million $ 472,614
May 30, 4 AM $ 0.00865
-6.83%
$ 41.81 million $ 1.42 million
May 30, 3 AM $ 0.00929
-0.47%
$ 44.87 million $ 1.65 million