Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.274
+54.10%
$ -- $ 407,964
Dec 2017 $ 0.162
+221.03%
$ -- $ 464,443
Nov 2017 $ 0.0541
+37.51%
$ -- $ 229,745
Oct 2017 $ 0.0373
+27.61%
$ -- $ 162,122
Sep 2017 $ 0.0275
-42.61%
$ -- $ 122,878
Aug 2017 $ 0.0481
-12.94%
$ -- $ 119,376
Jul 2017 $ 0.0527
+29.65%
$ -- $ 78,298
Jun 2017 $ 0.0422
-26.42%
$ -- $ 7,617
Download