Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0368
+2.46%
$ 145.37 million $ 25.27 million
May 13 $ 0.0371
-0.48%
$ 144.09 million $ 71.46 million
May 6 $ 0.0372
-9.47%
$ 149.6 million $ 40.07 million
Apr 29 $ 0.0411
+2.21%
$ 164.75 million $ 40.91 million
Apr 22 $ 0.0414
+2.30%
$ 161.19 million $ 83.24 million
Apr 15 $ 0.0411
+5.10%
$ 162.2 million $ 42.49 million
Apr 8 $ 0.0367
-22.14%
$ 156.72 million $ 80.14 million
Apr 1 $ 0.0451
-11.51%
$ 189 million $ 46.41 million
Mar 25 $ 0.05
+8.85%
$ 204.28 million $ 81.48 million
Mar 18 $ 0.044
-5.40%
$ 184.38 million $ 73.08 million
Mar 11 $ 0.0448
-13.01%
$ 186.72 million $ 150.04 million
Mar 4 $ 0.0524
+6.36%
$ 206.61 million $ 161.24 million
Feb 26 $ 0.0493
+15.62%
$ 197.65 million $ 253.73 million
Feb 19 $ 0.0426
+3.04%
$ 170.94 million $ 283.68 million
Feb 12 $ 0.0414
+4.77%
$ 165.9 million $ 72.13 million
Feb 5 $ 0.0389
+2.30%
$ 158.35 million $ 31.03 million
Jan 29 $ 0.0381
-3.03%
$ 152.64 million $ 23.18 million
Jan 22 $ 0.0404
-2.09%
$ 157.42 million $ 47.14 million
Jan 15 $ 0.0416
+6.76%
$ 165.66 million $ 107.59 million
Jan 8 $ 0.0409
+5.76%
$ 156.14 million $ 95.9 million
Jan 1 $ 0.0386
-16.58%
$ 154.92 million $ 110.27 million
Dec 25 $ 0.0474
+8.26%
$ 185.71 million $ 151.71 million
Dec 18 $ 0.0453
+6.38%
$ 175.45 million $ 41.6 million
Dec 11 $ 0.0443
-5.77%
$ 170.96 million $ 65.62 million
Dec 4 $ 0.0478
+8.83%
$ 188.51 million $ 252.33 million
Nov 27 $ 0.044
+2.16%
$ 176.32 million $ 78.12 million
Nov 20 $ 0.043
+0.56%
$ 172.59 million $ 105.75 million
Nov 13 $ 0.0418
-7.94%
$ 171.41 million $ 185.69 million
Nov 6 $ 0.0448
-18.02%
$ 182.51 million $ 488.62 million
Oct 30 $ 0.0546
+86.36%
$ 219.09 million $ 1.91 billion
Oct 23 $ 0.0293
+11.62%
$ 117.57 million $ 137.87 million
Oct 16 $ 0.0263
+3.59%
$ 105.32 million $ 71.49 million
Oct 9 $ 0.0241
-0.32%
$ 101.66 million $ 11.66 million
Oct 2 $ 0.0242
-0.35%
$ 97.14 million $ 19.01 million
Sep 25 $ 0.0243
+7.35%
$ 97.48 million $ 32.38 million
Sep 18 $ 0.0236
+6.36%
$ 90.81 million $ 14.56 million
Sep 11 $ 0.0227
+2.57%
$ 89.04 million $ 18.43 million
Sep 4 $ 0.0221
+2.77%
$ 88.75 million $ 13.45 million
Aug 28 $ 0.0215
-2.89%
$ 86.36 million $ 17.81 million
Aug 21 $ 0.0228
-3.38%
$ 88.92 million $ 24.04 million
Aug 14 $ 0.0219
-12.72%
$ 94.53 million $ 16.49 million
Aug 7 $ 0.0258
+2.06%
$ 100.7 million $ 14.95 million
Jul 31 $ 0.0252
-1.22%
$ 101.18 million $ 21.16 million
Jul 24 $ 0.0255
-0.91%
$ 102.44 million $ 25.31 million
Jul 17 $ 0.0258
-1.10%
$ 103.38 million $ 59.4 million
Jul 10 $ 0.0261
+10.23%
$ 104.53 million $ 99.32 million
Jul 3 $ 0.0236
-1.35%
$ 94.83 million $ 40.95 million
Jun 26 $ 0.024
+3.92%
$ 96.14 million $ 66.43 million
Jun 19 $ 0.0233
+16.31%
$ 92.52 million $ 14.94 million
Jun 12 $ 0.0202
-0.13%
$ 80.46 million $ 8.33 million