Coinranking
Status Historical Data
SNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.026 | +6.34% | ||
| Oct 7 | $0.0251 | +10.31% | ||
| Sep 30 | $0.0225 | -10.69% | ||
| Sep 23 | $0.0252 | +6.19% | ||
| Sep 16 | $0.025 | +16.71% | ||
| Sep 9 | $0.0221 | +1.23% | ||
| Sep 2 | $0.0224 | +11.11% | ||
| Aug 26 | $0.0201 | -14.26% | ||
| Aug 19 | $0.0243 | +16.05% | ||
| Aug 12 | $0.0207 | +1.77% | ||
| Aug 5 | $0.0218 | +11.72% | ||
| Jul 29 | $0.0195 | -21.80% | ||
| Jul 22 | $0.0251 | -3.44% | ||
| Jul 15 | $0.0258 | +3.33% | ||
| Jul 8 | $0.0232 | +15.57% | ||
| Jul 1 | $0.0215 | -19.34% | ||
| Jun 24 | $0.0261 | +1.81% | ||
| Jun 17 | $0.0265 | -9.79% | ||
| Jun 10 | $0.0299 | -10.53% | ||
| Jun 3 | $0.0327 | -7.83% | ||
| May 27 | $0.0355 | -2.10% | ||
| May 20 | $0.0368 | +2.46% | ||
| May 13 | $0.0371 | -0.48% | ||
| May 6 | $0.0372 | -9.47% | ||
| Apr 29 | $0.0411 | +2.21% | ||
| Apr 22 | $0.0414 | +2.30% | ||
| Apr 15 | $0.0411 | +5.10% | ||
| Apr 8 | $0.0367 | -22.14% | ||
| Apr 1 | $0.0451 | -11.51% | ||
| Mar 25 | $0.05 | +8.85% | ||
| Mar 18 | $0.044 | -5.40% | ||
| Mar 11 | $0.0448 | -13.01% | ||
| Mar 4 | $0.0524 | +6.36% | ||
| Feb 26 | $0.0493 | +15.62% | ||
| Feb 19 | $0.0426 | +3.04% | ||
| Feb 12 | $0.0414 | +4.77% | ||
| Feb 5 | $0.0389 | +2.30% | ||
| Jan 29 | $0.0381 | -3.03% | ||
| Jan 22 | $0.0404 | -2.09% | ||
| Jan 15 | $0.0416 | +6.76% | ||
| Jan 8 | $0.0409 | +5.76% | ||
| Jan 1 | $0.0386 | -16.58% | ||
| Dec 25 | $0.0474 | +8.26% | ||
| Dec 18 | $0.0453 | +6.38% | ||
| Dec 11 | $0.0443 | -5.77% | ||
| Dec 4 | $0.0478 | +8.83% | ||
| Nov 27 | $0.044 | +2.16% | ||
| Nov 20 | $0.043 | +0.56% | ||
| Nov 13 | $0.0418 | -7.94% | ||
| Nov 6 | $0.0448 | -18.02% | ||