Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.00704
+1.00%
$34.02 million $770,815
Jul 26, 1 AM $0.00697
-0.17%
$33.68 million $783,811
Jul 26, 12 AM $0.00698
-0.41%
$33.74 million $784,500
Jul 25, 11 PM $0.00701
-0.55%
$33.88 million $791,664
Jul 25, 10 PM $0.00705
-0.16%
$34.07 million $787,675
Jul 25, 9 PM $0.00706
-0.01%
$34.12 million $791,872
Jul 25, 8 PM $0.00706
+0.58%
$34.13 million $817,136
Jul 25, 7 PM $0.00702
-1.24%
$33.93 million $819,938
Jul 25, 6 PM $0.00711
+0.06%
$34.36 million $839,742
Jul 25, 5 PM $0.00711
+0.22%
$34.34 million $834,431
Jul 25, 4 PM $0.00709
-0.26%
$34.26 million $854,458
Jul 25, 3 PM $0.00711
+1.42%
$34.35 million $884,775
Jul 25, 2 PM $0.00701
-0.43%
$33.87 million $1.04 million
Jul 25, 1 PM $0.00704
-0.04%
$34.01 million $1.17 million
Jul 25, 12 PM $0.00704
-0.42%
$34.03 million $1.32 million
Jul 25, 11 AM $0.00707
+0.06%
$34.17 million $1.35 million
Jul 25, 10 AM $0.00707
+0.08%
$34.15 million $1.4 million
Jul 25, 9 AM $0.00706
-0.29%
$34.12 million $1.45 million
Jul 25, 8 AM $0.00708
-0.08%
$34.22 million $1.39 million
Jul 25, 7 AM $0.00709
+0.02%
$34.25 million $1.38 million
Jul 25, 6 AM $0.00709
+0.01%
$34.24 million $1.47 million
Jul 25, 5 AM $0.00709
-0.01%
$34.24 million $1.52 million
Jul 25, 4 AM $0.00709
+0.26%
$34.24 million $1.54 million
Jul 25, 3 AM $0.00707
+0.35%
$34.15 million $1.55 million
Jul 25, 2 AM $0.00704
+0.04%
$34.03 million $1.55 million
Jul 25, 1 AM $0.00704
-0.06%
$34.02 million $1.56 million
Jul 25, 12 AM $0.00704
+0.10%
$34.03 million $1.58 million
Jul 24, 11 PM $0.00704
-0.01%
$34 million $1.58 million
Jul 24, 10 PM $0.00704
+0.17%
$34.01 million $1.6 million
Jul 24, 9 PM $0.00703
-0.18%
$33.95 million $1.6 million
Jul 24, 8 PM $0.00704
+0.00%
$34.01 million $1.59 million
Jul 24, 7 PM $0.00704
+0.17%
$34.01 million $1.61 million
Jul 24, 6 PM $0.00703
+0.00%
$33.95 million $1.61 million
Jul 24, 5 PM $0.00703
-0.09%
$33.95 million $1.63 million
Jul 24, 4 PM $0.00703
-0.31%
$33.98 million $1.66 million
Jul 24, 3 PM $0.00705
+0.78%
$34.08 million $1.69 million
Jul 24, 2 PM $0.007
-0.11%
$33.82 million $1.61 million
Jul 24, 1 PM $0.00701
-0.52%
$33.86 million $1.55 million
Jul 24, 12 PM $0.00704
-0.30%
$34.03 million $1.46 million
Jul 24, 11 AM $0.00706
+0.70%
$34.13 million $1.49 million
Jul 24, 10 AM $0.00701
-0.99%
$33.89 million $1.46 million
Jul 24, 9 AM $0.00708
-0.21%
$34.23 million $1.41 million
Jul 24, 8 AM $0.0071
-0.26%
$34.3 million $1.4 million
Jul 24, 7 AM $0.00712
+0.64%
$34.39 million $1.41 million
Jul 24, 6 AM $0.00707
+0.06%
$34.17 million $1.34 million
Jul 24, 5 AM $0.00707
+0.30%
$34.15 million $1.28 million
Jul 24, 4 AM $0.00705
-0.15%
$34.05 million $1.26 million
Jul 24, 3 AM $0.00706
+0.20%
$34.1 million $1.27 million
Jul 24, 2 AM $0.00704
+0.04%
$34.03 million $1.27 million
Jul 24, 1 AM $0.00704
+0.20%
$34.02 million $1.27 million