Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.00707
+2.28%
$34.17 million $1.13 million
Jul 19, 9 PM $0.00691
-1.67%
$33.41 million $1.09 million
Jul 19, 8 PM $0.00703
-0.18%
$33.97 million $1.11 million
Jul 19, 7 PM $0.00704
+0.66%
$34.04 million $1.17 million
Jul 19, 6 PM $0.007
-0.08%
$33.81 million $1.2 million
Jul 19, 5 PM $0.007
-0.02%
$33.84 million $1.24 million
Jul 19, 4 PM $0.00701
-0.09%
$33.85 million $1.28 million
Jul 19, 3 PM $0.00701
+0.00%
$33.88 million $1.29 million
Jul 19, 2 PM $0.00701
+0.04%
$33.88 million $1.27 million
Jul 19, 1 PM $0.00701
+0.04%
$33.87 million $1.24 million
Jul 19, 12 PM $0.00701
+0.02%
$33.85 million $1.21 million
Jul 19, 11 AM $0.00701
-0.18%
$33.85 million $1.17 million
Jul 19, 10 AM $0.00702
-0.48%
$33.91 million $1.15 million
Jul 19, 9 AM $0.00705
-0.59%
$34.07 million $1.12 million
Jul 19, 8 AM $0.00709
-0.05%
$34.28 million $1.09 million
Jul 19, 7 AM $0.0071
+0.00%
$34.29 million $1.05 million
Jul 19, 6 AM $0.0071
+0.13%
$34.29 million $1.02 million
Jul 19, 5 AM $0.00709
+0.20%
$34.25 million $998,770
Jul 19, 4 AM $0.00707
+0.34%
$34.18 million $980,907
Jul 19, 3 AM $0.00705
-0.12%
$34.07 million $965,245
Jul 19, 2 AM $0.00706
-0.16%
$34.11 million $944,294
Jul 19, 1 AM $0.00707
-0.24%
$34.16 million $889,775
Jul 19, 12 AM $0.00709
-0.07%
$34.25 million $873,817
Jul 18, 11 PM $0.00709
-0.04%
$34.27 million $841,041
Jul 18, 10 PM $0.0071
+0.02%
$34.28 million $831,074
Jul 18, 9 PM $0.00709
+0.27%
$34.27 million $789,515
Jul 18, 8 PM $0.00708
+0.09%
$34.18 million $752,907
Jul 18, 7 PM $0.00707
-0.22%
$34.15 million $705,127
Jul 18, 6 PM $0.00708
-0.03%
$34.23 million $699,483
Jul 18, 5 PM $0.00709
-0.01%
$34.24 million $671,386
Jul 18, 4 PM $0.00709
+0.26%
$34.24 million $654,908
Jul 18, 3 PM $0.00707
+0.18%
$34.15 million $664,594
Jul 18, 2 PM $0.00706
+0.16%
$34.09 million $790,386
Jul 18, 1 PM $0.00704
+0.29%
$34.04 million $938,439
Jul 18, 12 PM $0.00702
+0.07%
$33.94 million $1.12 million
Jul 18, 11 AM $0.00702
+0.17%
$33.92 million $1.19 million
Jul 18, 10 AM $0.00701
+0.08%
$33.86 million $1.28 million
Jul 18, 9 AM $0.007
-0.05%
$33.83 million $1.35 million
Jul 18, 8 AM $0.00701
+0.02%
$33.85 million $1.43 million
Jul 18, 7 AM $0.00701
+0.08%
$33.84 million $1.56 million
Jul 18, 6 AM $0.007
-0.01%
$33.82 million $1.72 million
Jul 18, 5 AM $0.007
+0.03%
$33.82 million $1.79 million
Jul 18, 4 AM $0.007
+0.00%
$33.81 million $1.85 million
Jul 18, 3 AM $0.007
-0.81%
$33.82 million $1.86 million
Jul 18, 2 AM $0.00706
+0.04%
$34.09 million $1.87 million
Jul 18, 1 AM $0.00705
+0.34%
$34.08 million $1.9 million
Jul 18, 12 AM $0.00703
-0.34%
$33.96 million $1.94 million
Jul 17, 11 PM $0.00705
-0.01%
$34.08 million $1.95 million
Jul 17, 10 PM $0.00705
+0.25%
$34.08 million $1.94 million
Jul 17, 9 PM $0.00704
-0.16%
$34 million $1.94 million