Status Historical Data

SNT Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0101
-0.39%
$ 48.59 million $ 2.96 million
May 16, 1 PM $ 0.0101
+0.72%
$ 48.78 million $ 3.12 million
May 16, 12 PM $ 0.01
-0.39%
$ 48.41 million $ 3.31 million
May 16, 11 AM $ 0.0101
-0.02%
$ 48.6 million $ 3.29 million
May 16, 10 AM $ 0.0101
+1.62%
$ 48.61 million $ 3.21 million
May 16, 9 AM $ 0.0099
-2.91%
$ 47.84 million $ 3.05 million
May 16, 8 AM $ 0.0102
+1.25%
$ 49.27 million $ 2.02 million
May 16, 7 AM $ 0.0101
+0.17%
$ 48.66 million $ 1.8 million
May 16, 6 AM $ 0.0101
-0.74%
$ 48.58 million $ 1.8 million
May 16, 5 AM $ 0.0101
+0.53%
$ 48.94 million $ 1.81 million
May 16, 4 AM $ 0.0101
-0.84%
$ 48.68 million $ 1.91 million
May 16, 3 AM $ 0.0102
-0.26%
$ 49.1 million $ 1.92 million
May 16, 2 AM $ 0.0102
+0.37%
$ 49.22 million $ 1.96 million
May 16, 1 AM $ 0.0102
+0.98%
$ 49.04 million $ 2.03 million
May 16, 12 AM $ 0.0101
+0.07%
$ 48.57 million $ 2.06 million
May 15, 11 PM $ 0.01
+0.03%
$ 48.53 million $ 2.11 million
May 15, 10 PM $ 0.01
-0.01%
$ 48.52 million $ 2.13 million
May 15, 9 PM $ 0.01
-0.41%
$ 48.52 million $ 2.15 million
May 15, 8 PM $ 0.0101
+0.71%
$ 48.73 million $ 2.12 million
May 15, 7 PM $ 0.01
-0.88%
$ 48.38 million $ 2.15 million
May 15, 6 PM $ 0.0101
+0.55%
$ 48.81 million $ 2.16 million
May 15, 5 PM $ 0.01
-0.22%
$ 48.54 million $ 2.25 million
May 15, 4 PM $ 0.0101
+0.94%
$ 48.65 million $ 2.41 million
May 15, 3 PM $ 0.00998
+0.05%
$ 48.19 million $ 2.63 million
May 15, 2 PM $ 0.00997
-0.25%
$ 48.17 million $ 2.9 million
May 15, 1 PM $ 0.01
-2.11%
$ 48.29 million $ 2.87 million
May 15, 12 PM $ 0.0102
+0.16%
$ 49.33 million $ 2.67 million
May 15, 11 AM $ 0.0102
+0.33%
$ 49.25 million $ 2.66 million
May 15, 10 AM $ 0.0102
+0.10%
$ 49.09 million $ 2.67 million
May 15, 9 AM $ 0.0102
-0.08%
$ 49.04 million $ 2.67 million
May 15, 8 AM $ 0.0102
-0.01%
$ 49.08 million $ 2.66 million
May 15, 7 AM $ 0.0102
-0.10%
$ 49.09 million $ 2.68 million
May 15, 6 AM $ 0.0102
-0.05%
$ 49.14 million $ 2.62 million
May 15, 5 AM $ 0.0102
-0.38%
$ 49.16 million $ 2.57 million
May 15, 4 AM $ 0.0102
-0.13%
$ 49.35 million $ 2.53 million
May 15, 3 AM $ 0.0102
-0.67%
$ 49.41 million $ 2.54 million
May 15, 2 AM $ 0.0103
+0.32%
$ 49.74 million $ 2.57 million
May 15, 1 AM $ 0.0103
-0.36%
$ 49.58 million $ 2.54 million
May 15, 12 AM $ 0.0103
+0.07%
$ 49.76 million $ 2.52 million
May 14, 11 PM $ 0.0103
-0.03%
$ 49.73 million $ 2.48 million
May 14, 10 PM $ 0.0103
-0.08%
$ 49.74 million $ 2.47 million
May 14, 9 PM $ 0.0103
-0.10%
$ 49.78 million $ 2.46 million
May 14, 8 PM $ 0.0103
-0.63%
$ 49.83 million $ 2.47 million
May 14, 7 PM $ 0.0104
-0.38%
$ 50.14 million $ 2.43 million
May 14, 6 PM $ 0.0104
+0.63%
$ 50.33 million $ 2.41 million
May 14, 5 PM $ 0.0104
+0.03%
$ 50.02 million $ 2.37 million
May 14, 4 PM $ 0.0103
-0.09%
$ 50 million $ 2.23 million
May 14, 3 PM $ 0.0104
+0.42%
$ 50.04 million $ 2.13 million
May 14, 2 PM $ 0.0103
+0.66%
$ 49.83 million $ 2.13 million
May 14, 1 PM $ 0.0102
+0.10%
$ 49.51 million $ 2.04 million