Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0487
+2.52%
$189.05 million $2.56 million
Jan 27, 2022 $0.0475
-0.42%
$313.14 million $3.32 million
Jan 26, 2022 $0.0477
+5.01%
$314.47 million $7.34 million
Jan 25, 2022 $0.0454
-0.88%
$299.48 million $3.54 million
Jan 24, 2022 $0.0459
-6.72%
$302.15 million $4.35 million
Jan 23, 2022 $0.0491
+8.17%
$323.89 million $5.62 million
Jan 22, 2022 $0.0454
-9.59%
$299.43 million $4.03 million
Jan 21, 2022 $0.0502
-11.75%
$331.08 million $4.18 million
Jan 20, 2022 $0.0569
-2.96%
$375.17 million $2.93 million
Jan 19, 2022 $0.0587
-2.64%
$386.56 million $2.37 million
Jan 18, 2022 $0.0603
-2.49%
$397.04 million $3.95 million
Jan 17, 2022 $0.0618
-2.13%
$407.18 million $3.98 million
Jan 16, 2022 $0.0631
-1.30%
$416.05 million $2.14 million
Jan 15, 2022 $0.064
-1.32%
$421.54 million $3.2 million
Jan 14, 2022 $0.0648
+4.68%
$427.19 million $11.2 million
Jan 13, 2022 $0.0619
+0.32%
$408.1 million $3.69 million
Jan 12, 2022 $0.0617
+4.80%
$406.8 million $2.6 million
Jan 11, 2022 $0.0589
+3.31%
$388.17 million $3.9 million
Jan 10, 2022 $0.057
-4.65%
$375.6 million $3.34 million
Jan 9, 2022 $0.0598
+1.14%
$393.93 million $2.47 million
Jan 8, 2022 $0.0591
-3.98%
$389.48 million $2.45 million
Jan 7, 2022 $0.0616
-4.75%
$405.61 million $4.1 million
Jan 6, 2022 $0.0646
-2.11%
$425.83 million $4.78 million
Jan 5, 2022 $0.066
-8.73%
$435 million $4.84 million
Jan 4, 2022 $0.0723
+0.60%
$476.31 million $4.09 million
Jan 3, 2022 $0.0718
-2.08%
$473.37 million $4.15 million
Jan 2, 2022 $0.0733
+4.91%
$483.27 million $5.82 million
Jan 1, 2022 $0.0699
+2.03%
$460.66 million $1.77 million
Dec 31, 2021 $0.0685
-1.63%
$451.5 million $2.39 million
Dec 30, 2021 $0.0696
+1.07%
$458.97 million $2.77 million
Dec 29, 2021 $0.0689
-2.52%
$454.08 million $2.61 million
Dec 28, 2021 $0.0707
-5.95%
$465.82 million $3.81 million
Dec 27, 2021 $0.0752
+1.33%
$495.49 million $4.27 million
Dec 26, 2021 $0.0742
-0.33%
$488.88 million $2.54 million
Dec 25, 2021 $0.0744
+0.19%
$490.36 million $2.48 million
Dec 24, 2021 $0.0743
-0.59%
$489.42 million $3.42 million
Dec 23, 2021 $0.0747
+4.41%
$492.33 million $3.02 million
Dec 22, 2021 $0.0716
+0.55%
$471.54 million $3.32 million
Dec 21, 2021 $0.0712
+2.57%
$468.94 million $2.84 million
Dec 20, 2021 $0.0694
-2.01%
$457.03 million $4.04 million
Dec 19, 2021 $0.0708
-0.75%
$466.5 million $2.44 million
Dec 18, 2021 $0.0713
+0.98%
$470.01 million $2.62 million
Dec 17, 2021 $0.0706
-1.69%
$465.54 million $3.09 million
Dec 16, 2021 $0.0719
-2.61%
$473.68 million $3.8 million
Dec 15, 2021 $0.0738
+0.18%
$486.13 million $6.76 million
Dec 14, 2021 $0.0736
-6.26%
$485.24 million $12.5 million
Dec 13, 2021 $0.0785
+6.57%
$517.37 million $18.74 million
Dec 12, 2021 $0.0737
+0.03%
$485.47 million $2.37 million
Dec 11, 2021 $0.0736
+3.17%
$485.21 million $2.7 million
Dec 10, 2021 $0.0714
-3.92%
$470.32 million $3.48 million