Status Historical Data

SNT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.101
-5.24%
$ 664.85 million $ 11.47 million
Aug 23, 2021 $ 0.106
+8.06%
$ 701.61 million $ 11.56 million
Aug 22, 2021 $ 0.0985
-0.07%
$ 649.3 million $ 6.15 million
Aug 21, 2021 $ 0.0986
-1.58%
$ 649.93 million $ 4.8 million
Aug 20, 2021 $ 0.1
+4.12%
$ 660.53 million $ 8.92 million
Aug 19, 2021 $ 0.0962
+4.24%
$ 634.2 million $ 7.08 million
Aug 18, 2021 $ 0.0924
-2.69%
$ 608.98 million $ 7.73 million
Aug 17, 2021 $ 0.095
-5.58%
$ 625.81 million $ 7.53 million
Aug 16, 2021 $ 0.101
-1.70%
$ 662.82 million $ 7.26 million
Aug 15, 2021 $ 0.102
+0.34%
$ 674.02 million $ 10.05 million
Aug 14, 2021 $ 0.102
+3.45%
$ 671.73 million $ 10.62 million
Aug 13, 2021 $ 0.0985
+8.67%
$ 649.37 million $ 10.9 million
Aug 12, 2021 $ 0.0907
-5.72%
$ 597.77 million $ 8.48 million
Aug 11, 2021 $ 0.0962
+7.41%
$ 634.18 million $ 13.15 million
Aug 10, 2021 $ 0.0895
+2.11%
$ 589.52 million $ 9.09 million
Aug 8, 2021 $ 0.0855
-5.53%
$ 563.68 million $ 5.72 million
Aug 7, 2021 $ 0.0905
+8.68%
$ 596.68 million $ 7.95 million
Aug 6, 2021 $ 0.0833
+2.34%
$ 549.03 million $ 5.46 million
Aug 5, 2021 $ 0.0814
+1.56%
$ 536.26 million $ 5.53 million
Aug 4, 2021 $ 0.0776
-0.27%
$ 511.55 million $ 4.47 million
Aug 3, 2021 $ 0.0779
-4.77%
$ 513.38 million $ 4.3 million
Aug 2, 2021 $ 0.0818
+0.62%
$ 539.32 million $ 6.87 million
Aug 1, 2021 $ 0.0811
-1.16%
$ 534.22 million $ 9.46 million
Jul 30, 2021 $ 0.0838
+10.65%
$ 552.05 million $ 27.11 million
Jul 29, 2021 $ 0.0757
+5.22%
$ 499.09 million $ 10.57 million
Jul 28, 2021 $ 0.072
+5.85%
$ 474.29 million $ 10.28 million
Jul 27, 2021 $ 0.0679
+1.35%
$ 447.72 million $ 5.15 million
Jul 26, 2021 $ 0.067
+1.83%
$ 441.56 million $ 12.79 million
Jul 25, 2021 $ 0.0658
-1.47%
$ 433.57 million $ 5.06 million
Jul 24, 2021 $ 0.0667
-0.11%
$ 439.28 million $ 7.24 million
Jul 23, 2021 $ 0.0668
-0.38%
$ 439.96 million $ 12.53 million
Jul 22, 2021 $ 0.0671
+21.27%
$ 442.37 million $ 23.48 million
Jul 21, 2021 $ 0.0554
+7.83%
$ 364.86 million $ 4.75 million
Jul 20, 2021 $ 0.0513
-6.83%
$ 338.36 million $ 6.9 million
Jul 19, 2021 $ 0.0551
-6.57%
$ 363.06 million $ 4.52 million
Jul 18, 2021 $ 0.059
-0.81%
$ 388.77 million $ 3.14 million
Jul 17, 2021 $ 0.0595
+2.76%
$ 392.05 million $ 3.92 million
Jul 16, 2021 $ 0.0579
-7.05%
$ 381.61 million $ 4.71 million
Jul 15, 2021 $ 0.0623
-5.08%
$ 410.39 million $ 4.5 million
Jul 14, 2021 $ 0.0656
-0.04%
$ 432.48 million $ 7.85 million
Jul 13, 2021 $ 0.0656
-1.96%
$ 432.43 million $ 6.53 million
Jul 12, 2021 $ 0.0669
-1.90%
$ 440.89 million $ 3.74 million
Jul 11, 2021 $ 0.0681
+5.62%
$ 449.07 million $ 9.54 million
Jul 10, 2021 $ 0.0645
-2.29%
$ 425.01 million $ 6.17 million
Jul 9, 2021 $ 0.066
+4.23%
$ 434.89 million $ 7.93 million
Jul 8, 2021 $ 0.0633
-11.32%
$ 417.28 million $ 5.64 million
Jul 7, 2021 $ 0.0713
+0.19%
$ 469.95 million $ 5.92 million
Jul 6, 2021 $ 0.0712
+0.12%
$ 469.13 million $ 5.57 million
Jul 5, 2021 $ 0.0711
-3.75%
$ 468.63 million $ 6.53 million
Jul 4, 2021 $ 0.0739
+0.26%
$ 486.92 million $ 7 million