Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.0905
+3.95%
$596.14 million $4.25 million
Oct 19, 2021 $0.087
-0.78%
$573.36 million $4.89 million
Oct 18, 2021 $0.0877
-0.37%
$577.88 million $5.17 million
Oct 17, 2021 $0.088
-2.35%
$580.05 million $4.72 million
Oct 16, 2021 $0.0901
+0.87%
$593.99 million $4.62 million
Oct 15, 2021 $0.0894
-3.99%
$588.87 million $5.76 million
Oct 14, 2021 $0.0931
+1.82%
$613.43 million $5.05 million
Oct 13, 2021 $0.0914
+5.73%
$602.37 million $7.29 million
Oct 12, 2021 $0.0865
-6.11%
$569.87 million $5.79 million
Oct 11, 2021 $0.0921
-1.41%
$606.85 million $5.35 million
Oct 10, 2021 $0.0934
-3.15%
$615.54 million $5.16 million
Oct 9, 2021 $0.0964
-2.59%
$635.56 million $7.1 million
Oct 8, 2021 $0.099
+7.49%
$652.65 million $8.47 million
Oct 7, 2021 $0.0921
+0.92%
$607.17 million $5.94 million
Oct 6, 2021 $0.0913
+3.35%
$601.33 million $6.31 million
Oct 5, 2021 $0.0883
+6.87%
$581.65 million $8.65 million
Oct 4, 2021 $0.0826
-0.23%
$544.25 million $5.18 million
Oct 3, 2021 $0.0829
+0.52%
$546.08 million $4.11 million
Oct 2, 2021 $0.0824
+0.52%
$543.25 million $4.2 million
Oct 1, 2021 $0.082
+9.22%
$540.42 million $6.3 million
Sep 30, 2021 $0.0751
+5.30%
$494.83 million $10.54 million
Sep 29, 2021 $0.0713
+8.10%
$470.06 million $9.29 million
Sep 28, 2021 $0.066
-7.73%
$434.9 million $6.74 million
Sep 27, 2021 $0.0715
-3.02%
$470.88 million $4.58 million
Sep 26, 2021 $0.0738
-1.53%
$486.03 million $5.66 million
Sep 25, 2021 $0.0749
-1.96%
$493.64 million $2.81 million
Sep 24, 2021 $0.0766
-6.96%
$504.46 million $5.06 million
Sep 23, 2021 $0.0823
+2.23%
$542.05 million $5.46 million
Sep 22, 2021 $0.0805
+12.40%
$530.23 million $5.35 million
Sep 21, 2021 $0.0716
-8.98%
$471.8 million $5.9 million
Sep 20, 2021 $0.0786
-13.52%
$517.83 million $8.97 million
Sep 19, 2021 $0.0909
-3.29%
$598.8 million $3.87 million
Sep 18, 2021 $0.0939
-0.13%
$619.09 million $3.24 million
Sep 17, 2021 $0.0941
-3.00%
$619.88 million $7.52 million
Sep 16, 2021 $0.0969
+2.00%
$638.44 million $6.12 million
Sep 15, 2021 $0.095
+2.33%
$625.93 million $3.6 million
Sep 14, 2021 $0.0928
+3.48%
$611.67 million $4.67 million
Sep 13, 2021 $0.0897
-4.86%
$591.27 million $6.02 million
Sep 12, 2021 $0.0943
+2.33%
$621.46 million $6.68 million
Sep 11, 2021 $0.0922
+2.37%
$607.29 million $8.84 million
Sep 10, 2021 $0.09
-6.48%
$593.23 million $7.17 million
Sep 9, 2021 $0.0961
+2.93%
$633.04 million $11.09 million
Sep 8, 2021 $0.0933
-1.00%
$614.71 million $14.22 million
Sep 7, 2021 $0.0942
-21.73%
$620.61 million $16.44 million
Sep 6, 2021 $0.12
-1.50%
$792.56 million $14.03 million
Sep 5, 2021 $0.122
+8.59%
$804.61 million $36.01 million
Sep 4, 2021 $0.112
+7.45%
$740.97 million $14.15 million
Sep 3, 2021 $0.105
+3.71%
$689.24 million $7.19 million
Sep 2, 2021 $0.101
+1.05%
$664.66 million $16.09 million
Sep 1, 2021 $0.0998
+3.82%
$657.71 million $9.72 million