Status Historical Data

SNT Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.165
+4.14%
$ 1.08 billion $ 21.03 million
May 13, 2021 $ 0.158
-3.68%
$ 1.04 billion $ 36.29 million
May 12, 2021 $ 0.164
-21.25%
$ 1.08 billion $ 28.81 million
May 11, 2021 $ 0.208
+1.39%
$ 1.37 billion $ 134.48 million
May 10, 2021 $ 0.205
-1.51%
$ 1.35 billion $ 325.58 million
May 9, 2021 $ 0.209
-1.43%
$ 1.37 billion $ 68.55 million
May 8, 2021 $ 0.212
-1.31%
$ 1.39 billion $ 90.28 million
May 7, 2021 $ 0.214
-6.71%
$ 1.41 billion $ 264.53 million
May 6, 2021 $ 0.23
+17.55%
$ 1.52 billion $ 354.4 million
May 5, 2021 $ 0.196
+13.98%
$ 1.29 billion $ 103.31 million
May 4, 2021 $ 0.172
-11.44%
$ 1.13 billion $ 94.1 million
May 3, 2021 $ 0.194
+7.68%
$ 1.28 billion $ 83.39 million
May 2, 2021 $ 0.18
-3.15%
$ 1.19 billion $ 51.14 million
May 1, 2021 $ 0.186
+0.61%
$ 1.22 billion $ 52.54 million
Apr 30, 2021 $ 0.185
+8.91%
$ 1.22 billion $ 117.04 million
Apr 29, 2021 $ 0.17
+0.88%
$ 1.12 billion $ 73.12 million
Apr 28, 2021 $ 0.168
-6.65%
$ 1.11 billion $ 108.85 million
Apr 27, 2021 $ 0.18
+13.15%
$ 1.19 billion $ 111.67 million
Apr 26, 2021 $ 0.159
+16.79%
$ 1.05 billion $ 116.76 million
Apr 25, 2021 $ 0.136
+1.82%
$ 897.82 million $ 77.43 million
Apr 24, 2021 $ 0.134
-6.95%
$ 881.8 million $ 72.11 million
Apr 23, 2021 $ 0.144
-6.08%
$ 947.57 million $ 171.32 million
Apr 22, 2021 $ 0.153
-15.33%
$ 1.01 billion $ 144.04 million
Apr 21, 2021 $ 0.181
-10.70%
$ 1.19 billion $ 29.62 million
Apr 20, 2021 $ 0.203
+6.47%
$ 1.33 billion $ 182.68 million
Apr 19, 2021 $ 0.19
-22.12%
$ 1.25 billion $ 40.54 million
Apr 18, 2021 $ 0.244
-8.43%
$ 1.61 billion $ 212.63 million
Apr 17, 2021 $ 0.267
-3.62%
$ 1.76 billion $ 152.9 million
Apr 16, 2021 $ 0.277
-7.60%
$ 1.82 billion $ 309.6 million
Apr 15, 2021 $ 0.299
+1.30%
$ 1.97 billion $ 633.52 million
Apr 14, 2021 $ 0.296
+41.68%
$ 1.95 billion $ 652.2 million
Apr 13, 2021 $ 0.209
+2.99%
$ 1.38 billion $ 145.16 million
Apr 12, 2021 $ 0.203
-5.23%
$ 1.34 billion $ 106.3 million
Apr 11, 2021 $ 0.214
-4.35%
$ 1.41 billion $ 296.18 million
Apr 10, 2021 $ 0.223
+20.19%
$ 1.47 billion $ 209.27 million
Apr 9, 2021 $ 0.186
+18.11%
$ 1.22 billion $ 107.24 million
Apr 8, 2021 $ 0.157
+12.93%
$ 1.04 billion $ 38.85 million
Apr 7, 2021 $ 0.139
-24.86%
$ 918.15 million $ 76.19 million
Apr 6, 2021 $ 0.186
-14.28%
$ 1.22 billion $ 57.45 million
Apr 5, 2021 $ 0.217
+20.57%
$ 1.43 billion $ 234.48 million
Apr 4, 2021 $ 0.18
+10.01%
$ 1.18 billion $ 117.54 million
Apr 3, 2021 $ 0.163
+4.58%
$ 1.08 billion $ 344.5 million
Apr 2, 2021 $ 0.156
+6.67%
$ 1.03 billion $ 101.36 million
Apr 1, 2021 $ 0.146
+8.37%
$ 964.73 million $ 102.34 million
Mar 30, 2021 $ 0.14
+8.37%
$ 924.89 million $ 79.42 million
Mar 29, 2021 $ 0.13
+3.55%
$ 853.43 million $ 54.89 million
Mar 28, 2021 $ 0.125
+3.92%
$ 824.2 million $ 73.35 million
Mar 27, 2021 $ 0.12
+1.96%
$ 793.16 million $ 61.71 million
Mar 26, 2021 $ 0.118
+7.03%
$ 777.8 million $ 63.32 million
Mar 25, 2021 $ 0.11
-5.19%
$ 726.67 million $ 76.65 million