Status Historical Data

SNT Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0112
-2.26%
$ 54.14 million $ 6.79 million
May 10, 10 AM $ 0.0115
-0.71%
$ 55.4 million $ 6.6 million
May 10, 9 AM $ 0.0115
-2.34%
$ 55.79 million $ 6.46 million
May 10, 8 AM $ 0.0118
+0.82%
$ 57.13 million $ 6.23 million
May 10, 7 AM $ 0.0117
+0.10%
$ 56.66 million $ 5.83 million
May 10, 6 AM $ 0.0117
-4.15%
$ 56.6 million $ 5.21 million
May 10, 5 AM $ 0.0122
+15.35%
$ 59.04 million $ 2.26 million
May 10, 4 AM $ 0.0106
+1.40%
$ 51.18 million $ 1.53 million
May 10, 3 AM $ 0.0104
-0.94%
$ 50.48 million $ 1.46 million
May 10, 2 AM $ 0.0105
-0.70%
$ 50.95 million $ 1.4 million
May 10, 1 AM $ 0.0106
+0.58%
$ 51.29 million $ 1.27 million
May 10, 12 AM $ 0.0106
+2.80%
$ 51 million $ 1.14 million
May 9, 11 PM $ 0.0103
+0.02%
$ 49.61 million $ 1.04 million
May 9, 10 PM $ 0.0103
+0.22%
$ 49.6 million $ 1.01 million
May 9, 9 PM $ 0.0102
+0.05%
$ 49.51 million $ 997,108
May 9, 8 PM $ 0.0102
+0.05%
$ 49.49 million $ 990,591
May 9, 7 PM $ 0.0102
-0.30%
$ 49.46 million $ 987,495
May 9, 6 PM $ 0.0103
+0.21%
$ 49.61 million $ 972,095
May 9, 5 PM $ 0.0102
+0.10%
$ 49.49 million $ 938,111
May 9, 4 PM $ 0.0102
-0.21%
$ 49.44 million $ 930,108
May 9, 3 PM $ 0.0103
+0.00%
$ 49.52 million $ 875,442
May 9, 2 PM $ 0.0103
-0.22%
$ 49.52 million $ 1.06 million
May 9, 1 PM $ 0.0103
-0.03%
$ 49.63 million $ 1.23 million
May 9, 12 PM $ 0.0103
-0.19%
$ 49.64 million $ 1.41 million
May 9, 11 AM $ 0.0103
+0.03%
$ 49.74 million $ 1.52 million
May 9, 10 AM $ 0.0103
+0.46%
$ 49.72 million $ 1.61 million
May 9, 9 AM $ 0.0102
-0.60%
$ 49.49 million $ 1.71 million
May 9, 8 AM $ 0.0103
+0.48%
$ 49.78 million $ 1.79 million
May 9, 7 AM $ 0.0103
-0.72%
$ 49.55 million $ 1.89 million
May 9, 6 AM $ 0.0103
-0.11%
$ 49.91 million $ 2.01 million
May 9, 5 AM $ 0.0103
+0.26%
$ 49.96 million $ 2.11 million
May 9, 4 AM $ 0.0103
+0.02%
$ 49.83 million $ 2.13 million
May 9, 3 AM $ 0.0103
-0.46%
$ 49.81 million $ 2.17 million
May 9, 2 AM $ 0.0104
-0.09%
$ 50.05 million $ 2.21 million
May 9, 1 AM $ 0.0104
+0.56%
$ 50.1 million $ 2.29 million
May 9, 12 AM $ 0.0103
+0.11%
$ 49.82 million $ 2.31 million
May 8, 11 PM $ 0.0103
-0.18%
$ 49.76 million $ 2.39 million
May 8, 10 PM $ 0.0103
-0.21%
$ 49.85 million $ 2.39 million
May 8, 9 PM $ 0.0103
+0.25%
$ 49.96 million $ 2.42 million
May 8, 8 PM $ 0.0103
+0.14%
$ 49.83 million $ 2.46 million
May 8, 7 PM $ 0.0103
+0.17%
$ 49.76 million $ 2.47 million
May 8, 6 PM $ 0.0103
+0.38%
$ 49.68 million $ 2.55 million
May 8, 5 PM $ 0.0102
+0.68%
$ 49.48 million $ 2.58 million
May 8, 4 PM $ 0.0102
-0.04%
$ 49.15 million $ 2.59 million
May 8, 3 PM $ 0.0102
-0.06%
$ 49.17 million $ 2.71 million
May 8, 2 PM $ 0.0102
+0.78%
$ 49.2 million $ 3.28 million
May 8, 1 PM $ 0.0101
-0.08%
$ 48.82 million $ 3.85 million
May 8, 12 PM $ 0.0101
-0.45%
$ 48.86 million $ 4.26 million
May 8, 11 AM $ 0.0102
-0.18%
$ 49.08 million $ 4.43 million
May 8, 10 AM $ 0.0102
+0.48%
$ 49.17 million $ 4.57 million