Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.00733
-0.01%
$35.43 million $1.12 million
Jul 11, 5 PM $0.00733
+0.13%
$35.43 million $1.13 million
Jul 11, 4 PM $0.00732
-0.37%
$35.39 million $1.14 million
Jul 11, 3 PM $0.00735
-0.39%
$35.52 million $1.14 million
Jul 11, 2 PM $0.00738
+0.18%
$35.65 million $1.14 million
Jul 11, 1 PM $0.00737
-0.62%
$35.59 million $1.2 million
Jul 11, 12 PM $0.00741
+1.41%
$35.81 million $1.23 million
Jul 11, 11 AM $0.00731
+1.57%
$35.31 million $1.26 million
Jul 11, 10 AM $0.0072
-1.72%
$34.77 million $1.25 million
Jul 11, 9 AM $0.00732
+0.74%
$35.38 million $1.25 million
Jul 11, 8 AM $0.00727
+2.21%
$35.12 million $1.31 million
Jul 11, 7 AM $0.00711
+0.00%
$34.36 million $1.38 million
Jul 11, 6 AM $0.00711
-1.84%
$34.36 million $1.41 million
Jul 11, 5 AM $0.00724
-0.01%
$35 million $1.42 million
Jul 11, 4 AM $0.00724
-0.06%
$35 million $1.44 million
Jul 11, 3 AM $0.00725
-0.10%
$35.03 million $1.47 million
Jul 11, 2 AM $0.00726
+1.60%
$35.06 million $1.51 million
Jul 11, 1 AM $0.00714
-1.99%
$34.51 million $1.61 million
Jul 11, 12 AM $0.00729
+0.00%
$35.21 million $1.69 million
Jul 10, 11 PM $0.00729
+0.03%
$35.21 million $1.74 million
Jul 10, 10 PM $0.00729
+0.12%
$35.2 million $1.73 million
Jul 10, 9 PM $0.00728
-0.01%
$35.16 million $1.73 million
Jul 10, 8 PM $0.00728
-0.03%
$35.16 million $1.74 million
Jul 10, 7 PM $0.00728
+0.12%
$35.17 million $1.67 million
Jul 10, 6 PM $0.00727
-0.56%
$35.13 million $1.67 million
Jul 10, 5 PM $0.00731
+2.18%
$35.33 million $1.7 million
Jul 10, 4 PM $0.00716
-2.71%
$34.57 million $1.73 million
Jul 10, 3 PM $0.00735
+0.17%
$35.54 million $1.72 million
Jul 10, 2 PM $0.00734
+0.35%
$35.48 million $1.76 million
Jul 10, 1 PM $0.00732
+1.86%
$35.35 million $1.71 million
Jul 10, 12 PM $0.00718
-0.75%
$34.71 million $1.72 million
Jul 10, 11 AM $0.00724
-0.05%
$34.97 million $1.78 million
Jul 10, 10 AM $0.00724
+0.01%
$34.99 million $1.81 million
Jul 10, 9 AM $0.00724
+0.00%
$34.98 million $1.84 million
Jul 10, 8 AM $0.00724
+1.46%
$34.98 million $1.84 million
Jul 10, 7 AM $0.00714
+0.18%
$34.48 million $1.8 million
Jul 10, 6 AM $0.00712
-0.34%
$34.42 million $1.82 million
Jul 10, 5 AM $0.00715
-1.44%
$34.54 million $1.85 million
Jul 10, 4 AM $0.00725
+1.30%
$35.04 million $1.87 million
Jul 10, 3 AM $0.00716
-0.02%
$34.59 million $1.83 million
Jul 10, 2 AM $0.00716
-0.16%
$34.6 million $1.85 million
Jul 10, 1 AM $0.00729
+2.55%
$35.2 million $1.8 million
Jul 10, 12 AM $0.00711
-0.90%
$34.33 million $1.77 million
Jul 9, 11 PM $0.00717
-0.25%
$34.64 million $1.73 million
Jul 9, 10 PM $0.00719
-1.20%
$34.73 million $1.72 million
Jul 9, 9 PM $0.00728
+0.09%
$35.15 million $1.7 million
Jul 9, 8 PM $0.00727
+0.12%
$35.11 million $1.73 million
Jul 9, 7 PM $0.00726
+0.10%
$35.07 million $1.75 million
Jul 9, 6 PM $0.00725
+0.12%
$35.03 million $1.7 million
Jul 9, 5 PM $0.00724
+0.35%
$34.99 million $1.64 million