Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.00718
-0.75%
$34.71 million $1.72 million
Jul 10, 11 AM $0.00724
-0.05%
$34.97 million $1.78 million
Jul 10, 10 AM $0.00724
+0.01%
$34.99 million $1.81 million
Jul 10, 9 AM $0.00724
+0.00%
$34.98 million $1.84 million
Jul 10, 8 AM $0.00724
+1.46%
$34.98 million $1.84 million
Jul 10, 7 AM $0.00714
+0.18%
$34.48 million $1.8 million
Jul 10, 6 AM $0.00712
-0.34%
$34.42 million $1.82 million
Jul 10, 5 AM $0.00715
-1.44%
$34.54 million $1.85 million
Jul 10, 4 AM $0.00725
+1.30%
$35.04 million $1.87 million
Jul 10, 3 AM $0.00716
-0.02%
$34.59 million $1.83 million
Jul 10, 2 AM $0.00716
-0.16%
$34.6 million $1.85 million
Jul 10, 1 AM $0.00729
+2.55%
$35.2 million $1.8 million
Jul 10, 12 AM $0.00711
-0.90%
$34.33 million $1.77 million
Jul 9, 11 PM $0.00717
-0.25%
$34.64 million $1.73 million
Jul 9, 10 PM $0.00719
-1.20%
$34.73 million $1.72 million
Jul 9, 9 PM $0.00728
+0.09%
$35.15 million $1.7 million
Jul 9, 8 PM $0.00727
+0.12%
$35.11 million $1.73 million
Jul 9, 7 PM $0.00726
+0.10%
$35.07 million $1.75 million
Jul 9, 6 PM $0.00725
+0.12%
$35.03 million $1.7 million
Jul 9, 5 PM $0.00724
+0.35%
$34.99 million $1.64 million
Jul 9, 4 PM $0.00722
-0.30%
$34.87 million $1.6 million
Jul 9, 3 PM $0.00724
+1.44%
$34.98 million $1.59 million
Jul 9, 2 PM $0.00714
-1.31%
$34.48 million $1.61 million
Jul 9, 1 PM $0.00723
+1.16%
$34.94 million $1.67 million
Jul 9, 12 PM $0.00715
-0.95%
$34.54 million $1.68 million
Jul 9, 11 AM $0.00722
+1.09%
$34.87 million $1.6 million
Jul 9, 10 AM $0.00714
-2.50%
$34.49 million $1.63 million
Jul 9, 9 AM $0.00732
+0.64%
$35.37 million $1.64 million
Jul 9, 8 AM $0.00728
+0.01%
$35.15 million $1.73 million
Jul 9, 7 AM $0.00727
-0.01%
$35.15 million $1.82 million
Jul 9, 6 AM $0.00728
+1.49%
$35.15 million $1.79 million
Jul 9, 5 AM $0.00717
-1.58%
$34.63 million $1.78 million
Jul 9, 4 AM $0.00729
+2.70%
$35.23 million $1.77 million
Jul 9, 3 AM $0.0071
-1.37%
$34.31 million $1.77 million
Jul 9, 2 AM $0.0072
-1.05%
$34.78 million $1.75 million
Jul 9, 1 AM $0.00728
-0.38%
$35.15 million $1.81 million
Jul 9, 12 AM $0.0073
-0.53%
$35.28 million $1.79 million
Jul 8, 11 PM $0.00734
+1.49%
$35.47 million $1.81 million
Jul 8, 10 PM $0.00723
+1.29%
$34.95 million $1.81 million
Jul 8, 9 PM $0.00714
+0.63%
$34.51 million $1.82 million
Jul 8, 8 PM $0.0071
-0.01%
$34.29 million $1.8 million
Jul 8, 7 PM $0.0071
-0.04%
$34.29 million $1.8 million
Jul 8, 6 PM $0.0071
+0.00%
$34.31 million $1.86 million
Jul 8, 5 PM $0.0071
+1.45%
$34.31 million $1.91 million
Jul 8, 4 PM $0.007
-0.11%
$33.82 million $1.94 million
Jul 8, 3 PM $0.00701
-1.72%
$33.85 million $1.96 million
Jul 8, 2 PM $0.00713
+0.06%
$34.44 million $2.04 million
Jul 8, 1 PM $0.00712
-0.24%
$34.42 million $2.07 million
Jul 8, 12 PM $0.00714
+0.73%
$34.51 million $2.08 million
Jul 8, 11 AM $0.00709
+0.45%
$34.26 million $2.07 million